Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ID_BASE=100000; lots=1; MM=false; Risk=4; stoploss=50; takeprofit=40; UseClose=false; TSactivation=40; TrailPips=5; LongBar=10; MaxTrades=5; UseHourTrade=false; FromHourTrade=0; ToHourTrade=23; UseLastPeriodPerams=false; period=0; OneTradeperPeriod=false; Alerts=false; AlertOnlyMode=false; WeekendMode=false; hour_to_close=23; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2688.40 | Gross profit | 55314.40 | Gross loss | -58002.80 |
Profit factor | 0.95 | Expected payoff | -1.06 | ||
Absolute drawdown | 3967.20 | Maximal drawdown | 6377.60 (51.39%) | Relative drawdown | 51.39% (6377.60) |
Total trades | 2543 | Short positions (won %) | 1454 (56.26%) | Long positions (won %) | 1089 (51.88%) |
Profit trades (% of total) | 1383 (54.38%) | Loss trades (% of total) | 1160 (45.62%) | ||
Largest | profit trade | 40.20 | loss trade | -50.40 | |
Average | profit trade | 40.00 | loss trade | -50.00 | |
Maximum | consecutive wins (profit in money) | 16 (638.00) | consecutive losses (loss in money) | 17 (-849.40) | |
Maximal | consecutive profit (count of wins) | 638.00 (16) | consecutive loss (count of losses) | -849.40 (17) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:15 | buy | 1 | 1.00 | 1.50064 | 1.50014 | 1.50104 | ||
2 | 2009.12.01 00:17 | buy | 2 | 1.00 | 1.50072 | 1.50022 | 1.50112 | ||
3 | 2009.12.01 00:33 | t/p | 1 | 1.00 | 1.50104 | 1.50014 | 1.50104 | 40.00 | 10040.00 |
4 | 2009.12.01 00:33 | t/p | 2 | 1.00 | 1.50112 | 1.50022 | 1.50112 | 40.00 | 10080.00 |
5 | 2009.12.01 01:07 | sell | 3 | 1.00 | 1.50352 | 1.50402 | 1.50312 | ||
6 | 2009.12.01 01:15 | t/p | 3 | 1.00 | 1.50312 | 1.50402 | 1.50312 | 40.00 | 10120.00 |
7 | 2009.12.01 02:05 | sell | 4 | 1.00 | 1.50100 | 1.50150 | 1.50060 | ||
8 | 2009.12.01 02:15 | s/l | 4 | 1.00 | 1.50150 | 1.50150 | 1.50060 | -50.00 | 10070.00 |
9 | 2009.12.01 02:50 | buy | 5 | 1.00 | 1.50076 | 1.50026 | 1.50116 | ||
10 | 2009.12.01 02:55 | buy | 6 | 1.00 | 1.50088 | 1.50038 | 1.50128 | ||
11 | 2009.12.01 02:57 | t/p | 5 | 1.00 | 1.50116 | 1.50026 | 1.50116 | 40.00 | 10110.00 |
12 | 2009.12.01 02:59 | t/p | 6 | 1.00 | 1.50128 | 1.50038 | 1.50128 | 40.00 | 10150.00 |
13 | 2009.12.01 03:07 | sell | 7 | 1.00 | 1.50167 | 1.50217 | 1.50127 | ||
14 | 2009.12.01 03:10 | t/p | 7 | 1.00 | 1.50127 | 1.50217 | 1.50127 | 40.00 | 10190.00 |
15 | 2009.12.01 03:45 | sell | 8 | 1.00 | 1.50160 | 1.50210 | 1.50120 | ||
16 | 2009.12.01 03:50 | sell | 9 | 1.00 | 1.50201 | 1.50251 | 1.50161 | ||
17 | 2009.12.01 03:52 | sell | 10 | 1.00 | 1.50174 | 1.50224 | 1.50134 | ||
18 | 2009.12.01 03:55 | sell | 11 | 1.00 | 1.50187 | 1.50237 | 1.50147 | ||
19 | 2009.12.01 03:57 | t/p | 9 | 1.00 | 1.50161 | 1.50251 | 1.50161 | 40.00 | 10230.00 |
20 | 2009.12.01 04:10 | t/p | 10 | 1.00 | 1.50134 | 1.50224 | 1.50134 | 40.00 | 10270.00 |
21 | 2009.12.01 04:10 | t/p | 11 | 1.00 | 1.50147 | 1.50237 | 1.50147 | 40.00 | 10310.00 |
22 | 2009.12.01 04:15 | t/p | 8 | 1.00 | 1.50120 | 1.50210 | 1.50120 | 40.00 | 10350.00 |
23 | 2009.12.01 04:45 | sell | 12 | 1.00 | 1.50187 | 1.50237 | 1.50147 | ||
24 | 2009.12.01 04:47 | sell | 13 | 1.00 | 1.50166 | 1.50216 | 1.50126 | ||
25 | 2009.12.01 04:50 | s/l | 12 | 1.00 | 1.50237 | 1.50237 | 1.50147 | -50.00 | 10300.00 |
26 | 2009.12.01 04:50 | s/l | 13 | 1.00 | 1.50216 | 1.50216 | 1.50126 | -50.00 | 10250.00 |
27 | 2009.12.01 04:50 | sell | 14 | 1.00 | 1.50251 | 1.50301 | 1.50211 | ||
28 | 2009.12.01 04:52 | sell | 15 | 1.00 | 1.50208 | 1.50258 | 1.50168 | ||
29 | 2009.12.01 04:55 | sell | 16 | 1.00 | 1.50230 | 1.50280 | 1.50190 | ||
30 | 2009.12.01 04:57 | t/p | 14 | 1.00 | 1.50211 | 1.50301 | 1.50211 | 40.00 | 10290.00 |
31 | 2009.12.01 04:57 | t/p | 16 | 1.00 | 1.50190 | 1.50280 | 1.50190 | 40.00 | 10330.00 |
32 | 2009.12.01 04:57 | sell | 17 | 1.00 | 1.50166 | 1.50216 | 1.50126 | ||
33 | 2009.12.01 04:59 | t/p | 15 | 1.00 | 1.50168 | 1.50258 | 1.50168 | 40.00 | 10370.00 |
34 | 2009.12.01 05:02 | t/p | 17 | 1.00 | 1.50126 | 1.50216 | 1.50126 | 40.00 | 10410.00 |
35 | 2009.12.01 05:20 | sell | 18 | 1.00 | 1.50177 | 1.50227 | 1.50137 | ||
36 | 2009.12.01 05:22 | sell | 19 | 1.00 | 1.50150 | 1.50200 | 1.50110 | ||
37 | 2009.12.01 05:25 | sell | 20 | 1.00 | 1.50163 | 1.50213 | 1.50123 | ||
38 | 2009.12.01 05:27 | t/p | 18 | 1.00 | 1.50137 | 1.50227 | 1.50137 | 40.00 | 10450.00 |
39 | 2009.12.01 05:27 | sell | 21 | 1.00 | 1.50146 | 1.50196 | 1.50106 | ||
40 | 2009.12.01 05:30 | sell | 22 | 1.00 | 1.50153 | 1.50203 | 1.50113 | ||
41 | 2009.12.01 05:32 | sell | 23 | 1.00 | 1.50158 | 1.50208 | 1.50118 | ||
42 | 2009.12.01 05:40 | t/p | 20 | 1.00 | 1.50123 | 1.50213 | 1.50123 | 40.00 | 10490.00 |
43 | 2009.12.01 05:45 | t/p | 19 | 1.00 | 1.50110 | 1.50200 | 1.50110 | 40.00 | 10530.00 |
44 | 2009.12.01 05:45 | t/p | 21 | 1.00 | 1.50106 | 1.50196 | 1.50106 | 40.00 | 10570.00 |
45 | 2009.12.01 05:45 | t/p | 22 | 1.00 | 1.50113 | 1.50203 | 1.50113 | 40.00 | 10610.00 |
46 | 2009.12.01 05:45 | t/p | 23 | 1.00 | 1.50118 | 1.50208 | 1.50118 | 40.00 | 10650.00 |
47 | 2009.12.01 06:07 | sell | 24 | 1.00 | 1.50113 | 1.50163 | 1.50073 | ||
48 | 2009.12.01 06:10 | t/p | 24 | 1.00 | 1.50073 | 1.50163 | 1.50073 | 40.00 | 10690.00 |
49 | 2009.12.01 07:15 | buy | 25 | 1.00 | 1.49955 | 1.49905 | 1.49995 | ||
50 | 2009.12.01 07:17 | buy | 26 | 1.00 | 1.49970 | 1.49920 | 1.50010 | ||
51 | 2009.12.01 07:20 | s/l | 25 | 1.00 | 1.49905 | 1.49905 | 1.49995 | -50.00 | 10640.00 |
52 | 2009.12.01 07:20 | s/l | 26 | 1.00 | 1.49920 | 1.49920 | 1.50010 | -50.00 | 10590.00 |
53 | 2009.12.01 07:40 | sell | 27 | 1.00 | 1.50033 | 1.50083 | 1.49993 | ||
54 | 2009.12.01 07:42 | sell | 28 | 1.00 | 1.50006 | 1.50056 | 1.49966 | ||
55 | 2009.12.01 07:45 | s/l | 27 | 1.00 | 1.50083 | 1.50083 | 1.49993 | -50.00 | 10540.00 |
56 | 2009.12.01 07:45 | s/l | 28 | 1.00 | 1.50056 | 1.50056 | 1.49966 | -50.00 | 10490.00 |
57 | 2009.12.01 10:15 | sell | 29 | 1.00 | 1.50709 | 1.50759 | 1.50669 | ||
58 | 2009.12.01 10:17 | sell | 30 | 1.00 | 1.50696 | 1.50746 | 1.50656 | ||
59 | 2009.12.01 10:20 | s/l | 30 | 1.00 | 1.50746 | 1.50746 | 1.50656 | -50.00 | 10440.00 |
60 | 2009.12.01 10:33 | t/p | 29 | 1.00 | 1.50669 | 1.50759 | 1.50669 | 40.00 | 10480.00 |
61 | 2009.12.01 10:33 | buy | 31 | 1.00 | 1.50669 | 1.50619 | 1.50709 | ||
62 | 2009.12.01 10:40 | buy | 32 | 1.00 | 1.50631 | 1.50581 | 1.50671 | ||
63 | 2009.12.01 10:43 | buy | 33 | 1.00 | 1.50644 | 1.50594 | 1.50684 | ||
64 | 2009.12.01 10:46 | s/l | 31 | 1.00 | 1.50619 | 1.50619 | 1.50709 | -50.00 | 10430.00 |
65 | 2009.12.01 10:46 | s/l | 32 | 1.00 | 1.50581 | 1.50581 | 1.50671 | -50.00 | 10380.00 |
66 | 2009.12.01 10:46 | s/l | 33 | 1.00 | 1.50594 | 1.50594 | 1.50684 | -50.00 | 10330.00 |
67 | 2009.12.01 12:10 | buy | 34 | 1.00 | 1.50745 | 1.50695 | 1.50785 | ||
68 | 2009.12.01 12:20 | s/l | 34 | 1.00 | 1.50695 | 1.50695 | 1.50785 | -50.00 | 10280.00 |
69 | 2009.12.01 13:10 | sell | 35 | 1.00 | 1.50660 | 1.50710 | 1.50620 | ||
70 | 2009.12.01 13:12 | sell | 36 | 1.00 | 1.50647 | 1.50697 | 1.50607 | ||
71 | 2009.12.01 13:15 | s/l | 36 | 1.00 | 1.50697 | 1.50697 | 1.50607 | -50.00 | 10230.00 |
72 | 2009.12.01 13:20 | s/l | 35 | 1.00 | 1.50710 | 1.50710 | 1.50620 | -50.00 | 10180.00 |
73 | 2009.12.01 13:50 | buy | 37 | 1.00 | 1.50602 | 1.50552 | 1.50642 | ||
74 | 2009.12.01 13:52 | buy | 38 | 1.00 | 1.50625 | 1.50575 | 1.50665 | ||
75 | 2009.12.01 13:55 | buy | 39 | 1.00 | 1.50613 | 1.50563 | 1.50653 | ||
76 | 2009.12.01 13:57 | t/p | 37 | 1.00 | 1.50642 | 1.50552 | 1.50642 | 40.00 | 10220.00 |
77 | 2009.12.01 13:59 | buy | 40 | 1.00 | 1.50611 | 1.50561 | 1.50651 | ||
78 | 2009.12.01 14:05 | t/p | 40 | 1.00 | 1.50651 | 1.50561 | 1.50651 | 40.00 | 10260.00 |
79 | 2009.12.01 14:07 | buy | 41 | 1.00 | 1.50593 | 1.50543 | 1.50633 | ||
80 | 2009.12.01 14:10 | t/p | 38 | 1.00 | 1.50665 | 1.50575 | 1.50665 | 40.00 | 10300.00 |
81 | 2009.12.01 14:10 | t/p | 39 | 1.00 | 1.50653 | 1.50563 | 1.50653 | 40.00 | 10340.00 |
82 | 2009.12.01 14:10 | t/p | 41 | 1.00 | 1.50633 | 1.50543 | 1.50633 | 40.00 | 10380.00 |
83 | 2009.12.01 15:05 | sell | 42 | 1.00 | 1.50774 | 1.50824 | 1.50734 | ||
84 | 2009.12.01 15:07 | t/p | 42 | 1.00 | 1.50734 | 1.50824 | 1.50734 | 40.00 | 10420.00 |
85 | 2009.12.01 16:10 | sell | 43 | 1.00 | 1.50826 | 1.50876 | 1.50786 | ||
86 | 2009.12.01 16:15 | s/l | 43 | 1.00 | 1.50876 | 1.50876 | 1.50786 | -50.00 | 10370.00 |
87 | 2009.12.01 16:15 | sell | 44 | 1.00 | 1.50880 | 1.50930 | 1.50840 | ||
88 | 2009.12.01 16:17 | sell | 45 | 1.00 | 1.50862 | 1.50912 | 1.50822 | ||
89 | 2009.12.01 16:20 | s/l | 44 | 1.00 | 1.50930 | 1.50930 | 1.50840 | -50.00 | 10320.00 |
90 | 2009.12.01 16:20 | s/l | 45 | 1.00 | 1.50912 | 1.50912 | 1.50822 | -50.00 | 10270.00 |
91 | 2009.12.01 17:50 | buy | 46 | 1.00 | 1.50895 | 1.50845 | 1.50935 | ||
92 | 2009.12.01 17:55 | buy | 47 | 1.00 | 1.50916 | 1.50866 | 1.50956 | ||
93 | 2009.12.01 17:57 | t/p | 46 | 1.00 | 1.50935 | 1.50845 | 1.50935 | 40.00 | 10310.00 |
94 | 2009.12.01 17:57 | t/p | 47 | 1.00 | 1.50956 | 1.50866 | 1.50956 | 40.00 | 10350.00 |
95 | 2009.12.01 18:10 | sell | 48 | 1.00 | 1.50999 | 1.51049 | 1.50959 | ||
96 | 2009.12.01 18:12 | sell | 49 | 1.00 | 1.50985 | 1.51035 | 1.50945 | ||
97 | 2009.12.01 18:15 | s/l | 49 | 1.00 | 1.51035 | 1.51035 | 1.50945 | -50.00 | 10300.00 |
98 | 2009.12.01 18:20 | s/l | 48 | 1.00 | 1.51049 | 1.51049 | 1.50959 | -50.00 | 10250.00 |
99 | 2009.12.01 18:50 | buy | 50 | 1.00 | 1.50930 | 1.50880 | 1.50970 | ||
100 | 2009.12.01 18:52 | buy | 51 | 1.00 | 1.50967 | 1.50917 | 1.51007 | ||
101 | 2009.12.01 18:55 | buy | 52 | 1.00 | 1.50948 | 1.50898 | 1.50988 | ||
102 | 2009.12.01 18:57 | t/p | 50 | 1.00 | 1.50970 | 1.50880 | 1.50970 | 40.00 | 10290.00 |
103 | 2009.12.01 18:57 | t/p | 52 | 1.00 | 1.50988 | 1.50898 | 1.50988 | 40.00 | 10330.00 |
104 | 2009.12.01 18:57 | buy | 53 | 1.00 | 1.50932 | 1.50882 | 1.50972 | ||
105 | 2009.12.01 18:59 | buy | 54 | 1.00 | 1.50936 | 1.50886 | 1.50976 | ||
106 | 2009.12.01 19:10 | t/p | 53 | 1.00 | 1.50972 | 1.50882 | 1.50972 | 40.00 | 10370.00 |
107 | 2009.12.01 19:10 | t/p | 54 | 1.00 | 1.50976 | 1.50886 | 1.50976 | 40.00 | 10410.00 |
108 | 2009.12.01 19:15 | t/p | 51 | 1.00 | 1.51007 | 1.50917 | 1.51007 | 40.00 | 10450.00 |
109 | 2009.12.01 20:26 | sell | 55 | 1.00 | 1.51107 | 1.51157 | 1.51067 | ||
110 | 2009.12.01 20:30 | sell | 56 | 1.00 | 1.51102 | 1.51152 | 1.51062 | ||
111 | 2009.12.01 20:37 | sell | 57 | 1.00 | 1.51107 | 1.51157 | 1.51067 | ||
112 | 2009.12.01 20:40 | t/p | 55 | 1.00 | 1.51067 | 1.51157 | 1.51067 | 40.00 | 10490.00 |
113 | 2009.12.01 20:40 | t/p | 56 | 1.00 | 1.51062 | 1.51152 | 1.51062 | 40.00 | 10530.00 |
114 | 2009.12.01 20:40 | t/p | 57 | 1.00 | 1.51067 | 1.51157 | 1.51067 | 40.00 | 10570.00 |
115 | 2009.12.01 21:07 | sell | 58 | 1.00 | 1.50948 | 1.50998 | 1.50908 | ||
116 | 2009.12.01 21:10 | t/p | 58 | 1.00 | 1.50908 | 1.50998 | 1.50908 | 40.00 | 10610.00 |
117 | 2009.12.01 22:20 | buy | 59 | 1.00 | 1.50809 | 1.50759 | 1.50849 | ||
118 | 2009.12.01 22:22 | buy | 60 | 1.00 | 1.50827 | 1.50777 | 1.50867 | ||
119 | 2009.12.01 22:25 | buy | 61 | 1.00 | 1.50818 | 1.50768 | 1.50858 | ||
120 | 2009.12.01 22:30 | buy | 62 | 1.00 | 1.50840 | 1.50790 | 1.50880 | ||
121 | 2009.12.01 22:33 | t/p | 59 | 1.00 | 1.50849 | 1.50759 | 1.50849 | 40.00 | 10650.00 |
122 | 2009.12.01 22:33 | t/p | 61 | 1.00 | 1.50858 | 1.50768 | 1.50858 | 40.00 | 10690.00 |
123 | 2009.12.01 22:40 | t/p | 60 | 1.00 | 1.50867 | 1.50777 | 1.50867 | 40.00 | 10730.00 |
124 | 2009.12.01 22:50 | buy | 63 | 1.00 | 1.50827 | 1.50777 | 1.50867 | ||
125 | 2009.12.01 22:53 | buy | 64 | 1.00 | 1.50833 | 1.50783 | 1.50873 | ||
126 | 2009.12.01 22:59 | buy | 65 | 1.00 | 1.50800 | 1.50750 | 1.50840 | ||
127 | 2009.12.01 23:02 | s/l | 62 | 1.00 | 1.50790 | 1.50790 | 1.50880 | -50.00 | 10680.00 |
128 | 2009.12.01 23:07 | s/l | 64 | 1.00 | 1.50783 | 1.50783 | 1.50873 | -50.00 | 10630.00 |
129 | 2009.12.01 23:10 | sell | 66 | 1.00 | 1.50808 | 1.50858 | 1.50768 | ||
130 | 2009.12.01 23:12 | sell | 67 | 1.00 | 1.50803 | 1.50853 | 1.50763 | ||
131 | 2009.12.01 23:20 | t/p | 65 | 1.00 | 1.50840 | 1.50750 | 1.50840 | 40.00 | 10670.00 |
132 | 2009.12.01 23:40 | buy | 68 | 1.00 | 1.50790 | 1.50740 | 1.50830 | ||
133 | 2009.12.01 23:45 | s/l | 63 | 1.00 | 1.50777 | 1.50777 | 1.50867 | -50.00 | 10620.00 |
134 | 2009.12.01 23:45 | t/p | 66 | 1.00 | 1.50768 | 1.50858 | 1.50768 | 40.00 | 10660.00 |
135 | 2009.12.01 23:45 | buy | 69 | 1.00 | 1.50764 | 1.50714 | 1.50804 | ||
136 | 2009.12.01 23:47 | buy | 70 | 1.00 | 1.50773 | 1.50723 | 1.50813 | ||
137 | 2009.12.01 23:50 | t/p | 67 | 1.00 | 1.50763 | 1.50853 | 1.50763 | 40.00 | 10700.00 |
138 | 2009.12.01 23:50 | s/l | 68 | 1.00 | 1.50740 | 1.50740 | 1.50830 | -50.00 | 10650.00 |
139 | 2009.12.02 00:07 | buy | 71 | 1.00 | 1.50742 | 1.50692 | 1.50782 | ||
140 | 2009.12.02 00:10 | t/p | 69 | 1.00 | 1.50804 | 1.50714 | 1.50804 | 40.20 | 10690.20 |
141 | 2009.12.02 00:10 | t/p | 71 | 1.00 | 1.50782 | 1.50692 | 1.50782 | 40.00 | 10730.20 |
142 | 2009.12.02 00:15 | t/p | 70 | 1.00 | 1.50813 | 1.50723 | 1.50813 | 40.20 | 10770.40 |
143 | 2009.12.02 01:40 | sell | 72 | 1.00 | 1.50897 | 1.50947 | 1.50857 | ||
144 | 2009.12.02 01:45 | sell | 73 | 1.00 | 1.50927 | 1.50977 | 1.50887 | ||
145 | 2009.12.02 01:47 | sell | 74 | 1.00 | 1.50917 | 1.50967 | 1.50877 | ||
146 | 2009.12.02 01:50 | s/l | 72 | 1.00 | 1.50947 | 1.50947 | 1.50857 | -50.00 | 10720.40 |
147 | 2009.12.02 01:50 | sell | 75 | 1.00 | 1.50957 | 1.51007 | 1.50917 | ||
148 | 2009.12.02 01:52 | sell | 76 | 1.00 | 1.50937 | 1.50987 | 1.50897 | ||
149 | 2009.12.02 01:55 | sell | 77 | 1.00 | 1.50947 | 1.50997 | 1.50907 | ||
150 | 2009.12.02 01:59 | t/p | 75 | 1.00 | 1.50917 | 1.51007 | 1.50917 | 40.00 | 10760.40 |
151 | 2009.12.02 01:59 | t/p | 76 | 1.00 | 1.50897 | 1.50987 | 1.50897 | 40.00 | 10800.40 |
152 | 2009.12.02 01:59 | t/p | 77 | 1.00 | 1.50907 | 1.50997 | 1.50907 | 40.00 | 10840.40 |
153 | 2009.12.02 01:59 | sell | 78 | 1.00 | 1.50892 | 1.50942 | 1.50852 | ||
154 | 2009.12.02 02:05 | buy | 79 | 1.00 | 1.50890 | 1.50840 | 1.50930 | ||
155 | 2009.12.02 02:10 | t/p | 73 | 1.00 | 1.50887 | 1.50977 | 1.50887 | 40.00 | 10880.40 |
156 | 2009.12.02 02:10 | t/p | 74 | 1.00 | 1.50877 | 1.50967 | 1.50877 | 40.00 | 10920.40 |
157 | 2009.12.02 02:15 | t/p | 78 | 1.00 | 1.50852 | 1.50942 | 1.50852 | 40.00 | 10960.40 |
158 | 2009.12.02 02:15 | s/l | 79 | 1.00 | 1.50840 | 1.50840 | 1.50930 | -50.00 | 10910.40 |
159 | 2009.12.02 04:07 | buy | 80 | 1.00 | 1.50860 | 1.50810 | 1.50900 | ||
160 | 2009.12.02 04:10 | t/p | 80 | 1.00 | 1.50900 | 1.50810 | 1.50900 | 40.00 | 10950.40 |
161 | 2009.12.02 05:15 | sell | 81 | 1.00 | 1.50908 | 1.50958 | 1.50868 | ||
162 | 2009.12.02 05:20 | sell | 82 | 1.00 | 1.50927 | 1.50977 | 1.50887 | ||
163 | 2009.12.02 05:22 | sell | 83 | 1.00 | 1.50914 | 1.50964 | 1.50874 | ||
164 | 2009.12.02 05:25 | sell | 84 | 1.00 | 1.50921 | 1.50971 | 1.50881 | ||
165 | 2009.12.02 05:27 | sell | 85 | 1.00 | 1.50911 | 1.50961 | 1.50871 | ||
166 | 2009.12.02 05:32 | t/p | 81 | 1.00 | 1.50868 | 1.50958 | 1.50868 | 40.00 | 10990.40 |
167 | 2009.12.02 05:32 | t/p | 82 | 1.00 | 1.50887 | 1.50977 | 1.50887 | 40.00 | 11030.40 |
168 | 2009.12.02 05:32 | t/p | 83 | 1.00 | 1.50874 | 1.50964 | 1.50874 | 40.00 | 11070.40 |
169 | 2009.12.02 05:32 | t/p | 84 | 1.00 | 1.50881 | 1.50971 | 1.50881 | 40.00 | 11110.40 |
170 | 2009.12.02 05:32 | t/p | 85 | 1.00 | 1.50871 | 1.50961 | 1.50871 | 40.00 | 11150.40 |
171 | 2009.12.02 05:50 | sell | 86 | 1.00 | 1.50913 | 1.50963 | 1.50873 | ||
172 | 2009.12.02 05:59 | sell | 87 | 1.00 | 1.50912 | 1.50962 | 1.50872 | ||
173 | 2009.12.02 06:02 | t/p | 86 | 1.00 | 1.50873 | 1.50963 | 1.50873 | 40.00 | 11190.40 |
174 | 2009.12.02 06:02 | t/p | 87 | 1.00 | 1.50872 | 1.50962 | 1.50872 | 40.00 | 11230.40 |
175 | 2009.12.02 06:15 | sell | 88 | 1.00 | 1.50925 | 1.50975 | 1.50885 | ||
176 | 2009.12.02 06:20 | sell | 89 | 1.00 | 1.50969 | 1.51019 | 1.50929 | ||
177 | 2009.12.02 06:22 | sell | 90 | 1.00 | 1.50940 | 1.50990 | 1.50900 | ||
178 | 2009.12.02 06:25 | sell | 91 | 1.00 | 1.50954 | 1.51004 | 1.50914 | ||
179 | 2009.12.02 06:27 | t/p | 89 | 1.00 | 1.50929 | 1.51019 | 1.50929 | 40.00 | 11270.40 |
180 | 2009.12.02 06:27 | t/p | 91 | 1.00 | 1.50914 | 1.51004 | 1.50914 | 40.00 | 11310.40 |
181 | 2009.12.02 06:27 | sell | 92 | 1.00 | 1.50958 | 1.51008 | 1.50918 | ||
182 | 2009.12.02 06:30 | sell | 93 | 1.00 | 1.50953 | 1.51003 | 1.50913 | ||
183 | 2009.12.02 06:33 | s/l | 88 | 1.00 | 1.50975 | 1.50975 | 1.50885 | -50.00 | 11260.40 |
184 | 2009.12.02 06:33 | s/l | 90 | 1.00 | 1.50990 | 1.50990 | 1.50900 | -50.00 | 11210.40 |
185 | 2009.12.02 06:33 | sell | 94 | 1.00 | 1.50992 | 1.51042 | 1.50952 | ||
186 | 2009.12.02 06:36 | sell | 95 | 1.00 | 1.50981 | 1.51031 | 1.50941 | ||
187 | 2009.12.02 06:40 | s/l | 93 | 1.00 | 1.51003 | 1.51003 | 1.50913 | -50.00 | 11160.40 |
188 | 2009.12.02 06:40 | sell | 96 | 1.00 | 1.51002 | 1.51052 | 1.50962 | ||
189 | 2009.12.02 06:43 | sell | 97 | 1.00 | 1.50961 | 1.51011 | 1.50921 | ||
190 | 2009.12.02 06:50 | t/p | 94 | 1.00 | 1.50952 | 1.51042 | 1.50952 | 40.00 | 11200.40 |
191 | 2009.12.02 06:50 | t/p | 95 | 1.00 | 1.50941 | 1.51031 | 1.50941 | 40.00 | 11240.40 |
192 | 2009.12.02 06:50 | t/p | 96 | 1.00 | 1.50962 | 1.51052 | 1.50962 | 40.00 | 11280.40 |
193 | 2009.12.02 06:50 | sell | 98 | 1.00 | 1.50930 | 1.50980 | 1.50890 | ||
194 | 2009.12.02 06:53 | sell | 99 | 1.00 | 1.50940 | 1.50990 | 1.50900 | ||
195 | 2009.12.02 06:59 | t/p | 92 | 1.00 | 1.50918 | 1.51008 | 1.50918 | 40.00 | 11320.40 |
196 | 2009.12.02 06:59 | t/p | 97 | 1.00 | 1.50921 | 1.51011 | 1.50921 | 40.00 | 11360.40 |
197 | 2009.12.02 06:59 | t/p | 99 | 1.00 | 1.50900 | 1.50990 | 1.50900 | 40.00 | 11400.40 |
198 | 2009.12.02 07:02 | s/l | 98 | 1.00 | 1.50980 | 1.50980 | 1.50890 | -50.00 | 11350.40 |
199 | 2009.12.02 07:20 | buy | 100 | 1.00 | 1.50860 | 1.50810 | 1.50900 | ||
200 | 2009.12.02 07:22 | buy | 101 | 1.00 | 1.50884 | 1.50834 | 1.50924 | ||
201 | 2009.12.02 07:25 | buy | 102 | 1.00 | 1.50872 | 1.50822 | 1.50912 | ||
202 | 2009.12.02 07:27 | t/p | 100 | 1.00 | 1.50900 | 1.50810 | 1.50900 | 40.00 | 11390.40 |
203 | 2009.12.02 07:30 | buy | 103 | 1.00 | 1.50886 | 1.50836 | 1.50926 | ||
204 | 2009.12.02 07:32 | t/p | 102 | 1.00 | 1.50912 | 1.50822 | 1.50912 | 40.00 | 11430.40 |
205 | 2009.12.02 07:37 | t/p | 101 | 1.00 | 1.50924 | 1.50834 | 1.50924 | 40.00 | 11470.40 |
206 | 2009.12.02 07:37 | t/p | 103 | 1.00 | 1.50926 | 1.50836 | 1.50926 | 40.00 | 11510.40 |
207 | 2009.12.02 07:45 | buy | 104 | 1.00 | 1.50865 | 1.50815 | 1.50905 | ||
208 | 2009.12.02 07:47 | buy | 105 | 1.00 | 1.50875 | 1.50825 | 1.50915 | ||
209 | 2009.12.02 07:50 | s/l | 105 | 1.00 | 1.50825 | 1.50825 | 1.50915 | -50.00 | 11460.40 |
210 | 2009.12.02 07:50 | buy | 106 | 1.00 | 1.50827 | 1.50777 | 1.50867 | ||
211 | 2009.12.02 07:52 | buy | 107 | 1.00 | 1.50846 | 1.50796 | 1.50886 | ||
212 | 2009.12.02 07:55 | buy | 108 | 1.00 | 1.50837 | 1.50787 | 1.50877 | ||
213 | 2009.12.02 07:57 | buy | 109 | 1.00 | 1.50865 | 1.50815 | 1.50905 | ||
214 | 2009.12.02 08:02 | t/p | 106 | 1.00 | 1.50867 | 1.50777 | 1.50867 | 40.00 | 11500.40 |
215 | 2009.12.02 08:02 | t/p | 107 | 1.00 | 1.50886 | 1.50796 | 1.50886 | 40.00 | 11540.40 |
216 | 2009.12.02 08:02 | t/p | 108 | 1.00 | 1.50877 | 1.50787 | 1.50877 | 40.00 | 11580.40 |
217 | 2009.12.02 08:07 | t/p | 104 | 1.00 | 1.50905 | 1.50815 | 1.50905 | 40.00 | 11620.40 |
218 | 2009.12.02 08:07 | t/p | 109 | 1.00 | 1.50905 | 1.50815 | 1.50905 | 40.00 | 11660.40 |
219 | 2009.12.02 08:10 | buy | 110 | 1.00 | 1.50823 | 1.50773 | 1.50863 | ||
220 | 2009.12.02 08:12 | buy | 111 | 1.00 | 1.50845 | 1.50795 | 1.50885 | ||
221 | 2009.12.02 08:15 | s/l | 110 | 1.00 | 1.50773 | 1.50773 | 1.50863 | -50.00 | 11610.40 |
222 | 2009.12.02 08:15 | s/l | 111 | 1.00 | 1.50795 | 1.50795 | 1.50885 | -50.00 | 11560.40 |
223 | 2009.12.02 08:50 | sell | 112 | 1.00 | 1.50898 | 1.50948 | 1.50858 | ||
224 | 2009.12.02 08:52 | t/p | 112 | 1.00 | 1.50858 | 1.50948 | 1.50858 | 40.00 | 11600.40 |
225 | 2009.12.02 08:55 | sell | 113 | 1.00 | 1.50875 | 1.50925 | 1.50835 | ||
226 | 2009.12.02 08:57 | t/p | 113 | 1.00 | 1.50835 | 1.50925 | 1.50835 | 40.00 | 11640.40 |
227 | 2009.12.02 08:59 | sell | 114 | 1.00 | 1.50864 | 1.50914 | 1.50824 | ||
228 | 2009.12.02 09:07 | t/p | 114 | 1.00 | 1.50824 | 1.50914 | 1.50824 | 40.00 | 11680.40 |
229 | 2009.12.02 10:10 | buy | 115 | 1.00 | 1.50934 | 1.50884 | 1.50974 | ||
230 | 2009.12.02 10:20 | s/l | 115 | 1.00 | 1.50884 | 1.50884 | 1.50974 | -50.00 | 11630.40 |
231 | 2009.12.02 10:40 | sell | 116 | 1.00 | 1.50957 | 1.51007 | 1.50917 | ||
232 | 2009.12.02 10:42 | sell | 117 | 1.00 | 1.50943 | 1.50993 | 1.50903 | ||
233 | 2009.12.02 10:45 | s/l | 117 | 1.00 | 1.50993 | 1.50993 | 1.50903 | -50.00 | 11580.40 |
234 | 2009.12.02 10:45 | sell | 118 | 1.00 | 1.50997 | 1.51047 | 1.50957 | ||
235 | 2009.12.02 10:47 | sell | 119 | 1.00 | 1.50984 | 1.51034 | 1.50944 | ||
236 | 2009.12.02 10:50 | s/l | 116 | 1.00 | 1.51007 | 1.51007 | 1.50917 | -50.00 | 11530.40 |
237 | 2009.12.02 10:50 | s/l | 119 | 1.00 | 1.51034 | 1.51034 | 1.50944 | -50.00 | 11480.40 |
238 | 2009.12.02 10:50 | sell | 120 | 1.00 | 1.51037 | 1.51087 | 1.50997 | ||
239 | 2009.12.02 10:52 | sell | 121 | 1.00 | 1.51010 | 1.51060 | 1.50970 | ||
240 | 2009.12.02 10:55 | sell | 122 | 1.00 | 1.51024 | 1.51074 | 1.50984 | ||
241 | 2009.12.02 10:57 | t/p | 120 | 1.00 | 1.50997 | 1.51087 | 1.50997 | 40.00 | 11520.40 |
242 | 2009.12.02 10:57 | sell | 123 | 1.00 | 1.50984 | 1.51034 | 1.50944 | ||
243 | 2009.12.02 10:59 | sell | 124 | 1.00 | 1.50991 | 1.51041 | 1.50951 | ||
244 | 2009.12.02 11:07 | t/p | 122 | 1.00 | 1.50984 | 1.51074 | 1.50984 | 40.00 | 11560.40 |
245 | 2009.12.02 11:15 | s/l | 118 | 1.00 | 1.51047 | 1.51047 | 1.50957 | -50.00 | 11510.40 |
246 | 2009.12.02 11:15 | s/l | 121 | 1.00 | 1.51060 | 1.51060 | 1.50970 | -50.00 | 11460.40 |
247 | 2009.12.02 11:15 | s/l | 123 | 1.00 | 1.51034 | 1.51034 | 1.50944 | -50.00 | 11410.40 |
248 | 2009.12.02 11:15 | s/l | 124 | 1.00 | 1.51041 | 1.51041 | 1.50951 | -50.00 | 11360.40 |
249 | 2009.12.02 11:32 | buy | 125 | 1.00 | 1.50916 | 1.50866 | 1.50956 | ||
250 | 2009.12.02 11:35 | buy | 126 | 1.00 | 1.50931 | 1.50881 | 1.50971 | ||
251 | 2009.12.02 11:40 | t/p | 125 | 1.00 | 1.50956 | 1.50866 | 1.50956 | 40.00 | 11400.40 |
252 | 2009.12.02 11:40 | t/p | 126 | 1.00 | 1.50971 | 1.50881 | 1.50971 | 40.00 | 11440.40 |
253 | 2009.12.02 11:45 | sell | 127 | 1.00 | 1.51020 | 1.51070 | 1.50980 | ||
254 | 2009.12.02 11:47 | sell | 128 | 1.00 | 1.51005 | 1.51055 | 1.50965 | ||
255 | 2009.12.02 11:50 | s/l | 127 | 1.00 | 1.51070 | 1.51070 | 1.50980 | -50.00 | 11390.40 |
256 | 2009.12.02 11:50 | s/l | 128 | 1.00 | 1.51055 | 1.51055 | 1.50965 | -50.00 | 11340.40 |
257 | 2009.12.02 11:50 | sell | 129 | 1.00 | 1.51067 | 1.51117 | 1.51027 | ||
258 | 2009.12.02 11:52 | sell | 130 | 1.00 | 1.51036 | 1.51086 | 1.50996 | ||
259 | 2009.12.02 11:55 | sell | 131 | 1.00 | 1.51051 | 1.51101 | 1.51011 | ||
260 | 2009.12.02 11:57 | t/p | 129 | 1.00 | 1.51027 | 1.51117 | 1.51027 | 40.00 | 11380.40 |
261 | 2009.12.02 11:57 | t/p | 131 | 1.00 | 1.51011 | 1.51101 | 1.51011 | 40.00 | 11420.40 |
262 | 2009.12.02 11:57 | sell | 132 | 1.00 | 1.51005 | 1.51055 | 1.50965 | ||
263 | 2009.12.02 11:59 | sell | 133 | 1.00 | 1.51021 | 1.51071 | 1.50981 | ||
264 | 2009.12.02 12:10 | t/p | 130 | 1.00 | 1.50996 | 1.51086 | 1.50996 | 40.00 | 11460.40 |
265 | 2009.12.02 12:10 | t/p | 133 | 1.00 | 1.50981 | 1.51071 | 1.50981 | 40.00 | 11500.40 |
266 | 2009.12.02 12:15 | t/p | 132 | 1.00 | 1.50965 | 1.51055 | 1.50965 | 40.00 | 11540.40 |
267 | 2009.12.02 13:15 | buy | 134 | 1.00 | 1.50848 | 1.50798 | 1.50888 | ||
268 | 2009.12.02 13:20 | buy | 135 | 1.00 | 1.50812 | 1.50762 | 1.50852 | ||
269 | 2009.12.02 13:22 | buy | 136 | 1.00 | 1.50830 | 1.50780 | 1.50870 | ||
270 | 2009.12.02 13:25 | buy | 137 | 1.00 | 1.50821 | 1.50771 | 1.50861 | ||
271 | 2009.12.02 13:27 | buy | 138 | 1.00 | 1.50848 | 1.50798 | 1.50888 | ||
272 | 2009.12.02 13:45 | t/p | 135 | 1.00 | 1.50852 | 1.50762 | 1.50852 | 40.00 | 11580.40 |
273 | 2009.12.02 13:45 | t/p | 136 | 1.00 | 1.50870 | 1.50780 | 1.50870 | 40.00 | 11620.40 |
274 | 2009.12.02 13:45 | t/p | 137 | 1.00 | 1.50861 | 1.50771 | 1.50861 | 40.00 | 11660.40 |
275 | 2009.12.02 13:50 | t/p | 134 | 1.00 | 1.50888 | 1.50798 | 1.50888 | 40.00 | 11700.40 |
276 | 2009.12.02 13:50 | t/p | 138 | 1.00 | 1.50888 | 1.50798 | 1.50888 | 40.00 | 11740.40 |
277 | 2009.12.02 14:15 | buy | 139 | 1.00 | 1.50863 | 1.50813 | 1.50903 | ||
278 | 2009.12.02 14:17 | buy | 140 | 1.00 | 1.50875 | 1.50825 | 1.50915 | ||
279 | 2009.12.02 14:20 | s/l | 139 | 1.00 | 1.50813 | 1.50813 | 1.50903 | -50.00 | 11690.40 |
280 | 2009.12.02 14:20 | s/l | 140 | 1.00 | 1.50825 | 1.50825 | 1.50915 | -50.00 | 11640.40 |
281 | 2009.12.02 15:15 | sell | 141 | 1.00 | 1.50754 | 1.50804 | 1.50714 | ||
282 | 2009.12.02 15:20 | s/l | 141 | 1.00 | 1.50804 | 1.50804 | 1.50714 | -50.00 | 11590.40 |
283 | 2009.12.02 15:20 | sell | 142 | 1.00 | 1.50807 | 1.50857 | 1.50767 | ||
284 | 2009.12.02 15:22 | sell | 143 | 1.00 | 1.50771 | 1.50821 | 1.50731 | ||
285 | 2009.12.02 15:25 | sell | 144 | 1.00 | 1.50789 | 1.50839 | 1.50749 | ||
286 | 2009.12.02 15:27 | t/p | 142 | 1.00 | 1.50767 | 1.50857 | 1.50767 | 40.00 | 11630.40 |
287 | 2009.12.02 15:27 | t/p | 144 | 1.00 | 1.50749 | 1.50839 | 1.50749 | 40.00 | 11670.40 |
288 | 2009.12.02 15:27 | sell | 145 | 1.00 | 1.50779 | 1.50829 | 1.50739 | ||
289 | 2009.12.02 15:30 | sell | 146 | 1.00 | 1.50780 | 1.50830 | 1.50740 | ||
290 | 2009.12.02 15:32 | s/l | 143 | 1.00 | 1.50821 | 1.50821 | 1.50731 | -50.00 | 11620.40 |
291 | 2009.12.02 15:32 | s/l | 145 | 1.00 | 1.50829 | 1.50829 | 1.50739 | -50.00 | 11570.40 |
292 | 2009.12.02 15:32 | s/l | 146 | 1.00 | 1.50830 | 1.50830 | 1.50740 | -50.00 | 11520.40 |
293 | 2009.12.02 15:32 | sell | 147 | 1.00 | 1.50842 | 1.50892 | 1.50802 | ||
294 | 2009.12.02 15:35 | sell | 148 | 1.00 | 1.50827 | 1.50877 | 1.50787 | ||
295 | 2009.12.02 15:37 | sell | 149 | 1.00 | 1.50858 | 1.50908 | 1.50818 | ||
296 | 2009.12.02 15:40 | t/p | 147 | 1.00 | 1.50802 | 1.50892 | 1.50802 | 40.00 | 11560.40 |
297 | 2009.12.02 15:40 | t/p | 149 | 1.00 | 1.50818 | 1.50908 | 1.50818 | 40.00 | 11600.40 |
298 | 2009.12.02 15:40 | sell | 150 | 1.00 | 1.50796 | 1.50846 | 1.50756 | ||
299 | 2009.12.02 15:42 | sell | 151 | 1.00 | 1.50811 | 1.50861 | 1.50771 | ||
300 | 2009.12.02 15:45 | t/p | 148 | 1.00 | 1.50787 | 1.50877 | 1.50787 | 40.00 | 11640.40 |
301 | 2009.12.02 15:45 | t/p | 150 | 1.00 | 1.50756 | 1.50846 | 1.50756 | 40.00 | 11680.40 |
302 | 2009.12.02 15:45 | t/p | 151 | 1.00 | 1.50771 | 1.50861 | 1.50771 | 40.00 | 11720.40 |
303 | 2009.12.02 15:47 | sell | 152 | 1.00 | 1.50765 | 1.50815 | 1.50725 | ||
304 | 2009.12.02 15:50 | t/p | 152 | 1.00 | 1.50725 | 1.50815 | 1.50725 | 40.00 | 11760.40 |
305 | 2009.12.02 16:05 | sell | 153 | 1.00 | 1.50742 | 1.50792 | 1.50702 | ||
306 | 2009.12.02 16:10 | s/l | 153 | 1.00 | 1.50792 | 1.50792 | 1.50702 | -50.00 | 11710.40 |
307 | 2009.12.02 17:07 | sell | 154 | 1.00 | 1.50763 | 1.50813 | 1.50723 | ||
308 | 2009.12.02 17:10 | t/p | 154 | 1.00 | 1.50723 | 1.50813 | 1.50723 | 40.00 | 11750.40 |
309 | 2009.12.02 18:10 | buy | 155 | 1.00 | 1.50550 | 1.50500 | 1.50590 | ||
310 | 2009.12.02 18:15 | s/l | 155 | 1.00 | 1.50500 | 1.50500 | 1.50590 | -50.00 | 11700.40 |
311 | 2009.12.02 19:40 | sell | 156 | 1.00 | 1.50440 | 1.50490 | 1.50400 | ||
312 | 2009.12.02 19:45 | sell | 157 | 1.00 | 1.50466 | 1.50516 | 1.50426 | ||
313 | 2009.12.02 19:47 | sell | 158 | 1.00 | 1.50457 | 1.50507 | 1.50417 | ||
314 | 2009.12.02 19:50 | s/l | 156 | 1.00 | 1.50490 | 1.50490 | 1.50400 | -50.00 | 11650.40 |
315 | 2009.12.02 19:50 | sell | 159 | 1.00 | 1.50492 | 1.50542 | 1.50452 | ||
316 | 2009.12.02 19:52 | sell | 160 | 1.00 | 1.50475 | 1.50525 | 1.50435 | ||
317 | 2009.12.02 19:55 | sell | 161 | 1.00 | 1.50483 | 1.50533 | 1.50443 | ||
318 | 2009.12.02 20:10 | t/p | 159 | 1.00 | 1.50452 | 1.50542 | 1.50452 | 40.00 | 11690.40 |
319 | 2009.12.02 20:10 | buy | 162 | 1.00 | 1.50450 | 1.50400 | 1.50490 | ||
320 | 2009.12.02 20:15 | t/p | 157 | 1.00 | 1.50426 | 1.50516 | 1.50426 | 40.00 | 11730.40 |
321 | 2009.12.02 20:15 | t/p | 158 | 1.00 | 1.50417 | 1.50507 | 1.50417 | 40.00 | 11770.40 |
322 | 2009.12.02 20:15 | t/p | 160 | 1.00 | 1.50435 | 1.50525 | 1.50435 | 40.00 | 11810.40 |
323 | 2009.12.02 20:15 | t/p | 161 | 1.00 | 1.50443 | 1.50533 | 1.50443 | 40.00 | 11850.40 |
324 | 2009.12.02 20:20 | s/l | 162 | 1.00 | 1.50400 | 1.50400 | 1.50490 | -50.00 | 11800.40 |
325 | 2009.12.02 22:32 | sell | 163 | 1.00 | 1.50462 | 1.50512 | 1.50422 | ||
326 | 2009.12.02 22:35 | sell | 164 | 1.00 | 1.50458 | 1.50508 | 1.50418 | ||
327 | 2009.12.02 22:37 | sell | 165 | 1.00 | 1.50467 | 1.50517 | 1.50427 | ||
328 | 2009.12.02 22:42 | sell | 166 | 1.00 | 1.50453 | 1.50503 | 1.50413 | ||
329 | 2009.12.02 22:50 | t/p | 163 | 1.00 | 1.50422 | 1.50512 | 1.50422 | 40.00 | 11840.40 |
330 | 2009.12.02 22:50 | t/p | 165 | 1.00 | 1.50427 | 1.50517 | 1.50427 | 40.00 | 11880.40 |
331 | 2009.12.02 23:20 | s/l | 166 | 1.00 | 1.50503 | 1.50503 | 1.50413 | -50.00 | 11830.40 |
332 | 2009.12.02 23:32 | buy | 167 | 1.00 | 1.50419 | 1.50369 | 1.50459 | ||
333 | 2009.12.02 23:35 | buy | 168 | 1.00 | 1.50426 | 1.50376 | 1.50466 | ||
334 | 2009.12.02 23:37 | t/p | 164 | 1.00 | 1.50418 | 1.50508 | 1.50418 | 40.00 | 11870.40 |
335 | 2009.12.02 23:37 | buy | 169 | 1.00 | 1.50413 | 1.50363 | 1.50453 | ||
336 | 2009.12.02 23:45 | t/p | 167 | 1.00 | 1.50459 | 1.50369 | 1.50459 | 40.00 | 11910.40 |
337 | 2009.12.02 23:45 | t/p | 169 | 1.00 | 1.50453 | 1.50363 | 1.50453 | 40.00 | 11950.40 |
338 | 2009.12.02 23:50 | t/p | 168 | 1.00 | 1.50466 | 1.50376 | 1.50466 | 40.00 | 11990.40 |
339 | 2009.12.03 00:07 | buy | 170 | 1.00 | 1.50473 | 1.50423 | 1.50513 | ||
340 | 2009.12.03 00:10 | t/p | 170 | 1.00 | 1.50513 | 1.50423 | 1.50513 | 40.00 | 12030.40 |
341 | 2009.12.03 01:05 | sell | 171 | 1.00 | 1.50666 | 1.50716 | 1.50626 | ||
342 | 2009.12.03 01:10 | s/l | 171 | 1.00 | 1.50716 | 1.50716 | 1.50626 | -50.00 | 11980.40 |
343 | 2009.12.03 02:07 | buy | 172 | 1.00 | 1.50777 | 1.50727 | 1.50817 | ||
344 | 2009.12.03 02:15 | t/p | 172 | 1.00 | 1.50817 | 1.50727 | 1.50817 | 40.00 | 12020.40 |
345 | 2009.12.03 04:07 | buy | 173 | 1.00 | 1.50871 | 1.50821 | 1.50911 | ||
346 | 2009.12.03 04:15 | t/p | 173 | 1.00 | 1.50911 | 1.50821 | 1.50911 | 40.00 | 12060.40 |
347 | 2009.12.03 05:37 | sell | 174 | 1.00 | 1.50929 | 1.50979 | 1.50889 | ||
348 | 2009.12.03 05:45 | t/p | 174 | 1.00 | 1.50889 | 1.50979 | 1.50889 | 40.00 | 12100.40 |
349 | 2009.12.03 06:37 | sell | 175 | 1.00 | 1.50868 | 1.50918 | 1.50828 | ||
350 | 2009.12.03 06:45 | t/p | 175 | 1.00 | 1.50828 | 1.50918 | 1.50828 | 40.00 | 12140.40 |
351 | 2009.12.03 09:15 | sell | 176 | 1.00 | 1.51160 | 1.51210 | 1.51120 | ||
352 | 2009.12.03 09:20 | sell | 177 | 1.00 | 1.51199 | 1.51249 | 1.51159 | ||
353 | 2009.12.03 09:22 | sell | 178 | 1.00 | 1.51173 | 1.51223 | 1.51133 | ||
354 | 2009.12.03 09:25 | sell | 179 | 1.00 | 1.51186 | 1.51236 | 1.51146 | ||
355 | 2009.12.03 09:27 | t/p | 177 | 1.00 | 1.51159 | 1.51249 | 1.51159 | 40.00 | 12180.40 |
356 | 2009.12.03 09:27 | sell | 180 | 1.00 | 1.51165 | 1.51215 | 1.51125 | ||
357 | 2009.12.03 09:30 | sell | 181 | 1.00 | 1.51168 | 1.51218 | 1.51128 | ||
358 | 2009.12.03 09:45 | t/p | 178 | 1.00 | 1.51133 | 1.51223 | 1.51133 | 40.00 | 12220.40 |
359 | 2009.12.03 09:45 | t/p | 179 | 1.00 | 1.51146 | 1.51236 | 1.51146 | 40.00 | 12260.40 |
360 | 2009.12.03 09:45 | t/p | 180 | 1.00 | 1.51125 | 1.51215 | 1.51125 | 40.00 | 12300.40 |
361 | 2009.12.03 09:45 | t/p | 181 | 1.00 | 1.51128 | 1.51218 | 1.51128 | 40.00 | 12340.40 |
362 | 2009.12.03 09:50 | t/p | 176 | 1.00 | 1.51120 | 1.51210 | 1.51120 | 40.00 | 12380.40 |
363 | 2009.12.03 10:10 | buy | 182 | 1.00 | 1.51080 | 1.51030 | 1.51120 | ||
364 | 2009.12.03 10:20 | s/l | 182 | 1.00 | 1.51030 | 1.51030 | 1.51120 | -50.00 | 12330.40 |
365 | 2009.12.03 10:40 | sell | 183 | 1.00 | 1.51107 | 1.51157 | 1.51067 | ||
366 | 2009.12.03 10:42 | sell | 184 | 1.00 | 1.51095 | 1.51145 | 1.51055 | ||
367 | 2009.12.03 10:45 | s/l | 184 | 1.00 | 1.51145 | 1.51145 | 1.51055 | -50.00 | 12280.40 |
368 | 2009.12.03 10:45 | sell | 185 | 1.00 | 1.51142 | 1.51192 | 1.51102 | ||
369 | 2009.12.03 10:47 | sell | 186 | 1.00 | 1.51130 | 1.51180 | 1.51090 | ||
370 | 2009.12.03 10:50 | s/l | 183 | 1.00 | 1.51157 | 1.51157 | 1.51067 | -50.00 | 12230.40 |
371 | 2009.12.03 10:50 | s/l | 186 | 1.00 | 1.51180 | 1.51180 | 1.51090 | -50.00 | 12180.40 |
372 | 2009.12.03 11:05 | sell | 187 | 1.00 | 1.51167 | 1.51217 | 1.51127 | ||
373 | 2009.12.03 11:10 | s/l | 185 | 1.00 | 1.51192 | 1.51192 | 1.51102 | -50.00 | 12130.40 |
374 | 2009.12.03 11:10 | s/l | 187 | 1.00 | 1.51217 | 1.51217 | 1.51127 | -50.00 | 12080.40 |
375 | 2009.12.03 11:50 | buy | 188 | 1.00 | 1.51152 | 1.51102 | 1.51192 | ||
376 | 2009.12.03 11:57 | t/p | 188 | 1.00 | 1.51192 | 1.51102 | 1.51192 | 40.00 | 12120.40 |
377 | 2009.12.03 13:10 | buy | 189 | 1.00 | 1.51207 | 1.51157 | 1.51247 | ||
378 | 2009.12.03 13:12 | buy | 190 | 1.00 | 1.51218 | 1.51168 | 1.51258 | ||
379 | 2009.12.03 13:20 | s/l | 189 | 1.00 | 1.51157 | 1.51157 | 1.51247 | -50.00 | 12070.40 |
380 | 2009.12.03 13:20 | s/l | 190 | 1.00 | 1.51168 | 1.51168 | 1.51258 | -50.00 | 12020.40 |
381 | 2009.12.03 13:45 | sell | 191 | 1.00 | 1.51244 | 1.51294 | 1.51204 | ||
382 | 2009.12.03 13:47 | sell | 192 | 1.00 | 1.51235 | 1.51285 | 1.51195 | ||
383 | 2009.12.03 13:50 | sell | 193 | 1.00 | 1.51270 | 1.51320 | 1.51230 | ||
384 | 2009.12.03 13:52 | sell | 194 | 1.00 | 1.51252 | 1.51302 | 1.51212 | ||
385 | 2009.12.03 13:55 | sell | 195 | 1.00 | 1.51261 | 1.51311 | 1.51221 | ||
386 | 2009.12.03 14:10 | t/p | 193 | 1.00 | 1.51230 | 1.51320 | 1.51230 | 40.00 | 12060.40 |
387 | 2009.12.03 14:15 | t/p | 191 | 1.00 | 1.51204 | 1.51294 | 1.51204 | 40.00 | 12100.40 |
388 | 2009.12.03 14:15 | t/p | 192 | 1.00 | 1.51195 | 1.51285 | 1.51195 | 40.00 | 12140.40 |
389 | 2009.12.03 14:15 | t/p | 194 | 1.00 | 1.51212 | 1.51302 | 1.51212 | 40.00 | 12180.40 |
390 | 2009.12.03 14:15 | t/p | 195 | 1.00 | 1.51221 | 1.51311 | 1.51221 | 40.00 | 12220.40 |
391 | 2009.12.03 14:32 | sell | 196 | 1.00 | 1.51353 | 1.51403 | 1.51313 | ||
392 | 2009.12.03 14:35 | t/p | 196 | 1.00 | 1.51313 | 1.51403 | 1.51313 | 40.00 | 12260.40 |
393 | 2009.12.03 14:35 | sell | 197 | 1.00 | 1.51299 | 1.51349 | 1.51259 | ||
394 | 2009.12.03 14:37 | s/l | 197 | 1.00 | 1.51349 | 1.51349 | 1.51259 | -50.00 | 12210.40 |
395 | 2009.12.03 14:40 | buy | 198 | 1.00 | 1.51193 | 1.51143 | 1.51233 | ||
396 | 2009.12.03 14:42 | t/p | 198 | 1.00 | 1.51233 | 1.51143 | 1.51233 | 40.00 | 12250.40 |
397 | 2009.12.03 14:42 | buy | 199 | 1.00 | 1.51248 | 1.51198 | 1.51288 | ||
398 | 2009.12.03 14:45 | s/l | 199 | 1.00 | 1.51198 | 1.51198 | 1.51288 | -50.00 | 12200.40 |
399 | 2009.12.03 15:15 | buy | 200 | 1.00 | 1.50794 | 1.50744 | 1.50834 | ||
400 | 2009.12.03 15:17 | buy | 201 | 1.00 | 1.50834 | 1.50784 | 1.50874 | ||
401 | 2009.12.03 15:20 | s/l | 200 | 1.00 | 1.50744 | 1.50744 | 1.50834 | -50.00 | 12150.40 |
402 | 2009.12.03 15:20 | s/l | 201 | 1.00 | 1.50784 | 1.50784 | 1.50874 | -50.00 | 12100.40 |
403 | 2009.12.03 15:50 | sell | 202 | 1.00 | 1.50976 | 1.51026 | 1.50936 | ||
404 | 2009.12.03 15:52 | t/p | 202 | 1.00 | 1.50936 | 1.51026 | 1.50936 | 40.00 | 12140.40 |
405 | 2009.12.03 15:52 | sell | 203 | 1.00 | 1.50915 | 1.50965 | 1.50875 | ||
406 | 2009.12.03 15:55 | sell | 204 | 1.00 | 1.50946 | 1.50996 | 1.50906 | ||
407 | 2009.12.03 15:57 | t/p | 203 | 1.00 | 1.50875 | 1.50965 | 1.50875 | 40.00 | 12180.40 |
408 | 2009.12.03 15:57 | t/p | 204 | 1.00 | 1.50906 | 1.50996 | 1.50906 | 40.00 | 12220.40 |
409 | 2009.12.03 16:20 | sell | 205 | 1.00 | 1.50797 | 1.50847 | 1.50757 | ||
410 | 2009.12.03 16:25 | sell | 206 | 1.00 | 1.50779 | 1.50829 | 1.50739 | ||
411 | 2009.12.03 16:27 | t/p | 205 | 1.00 | 1.50757 | 1.50847 | 1.50757 | 40.00 | 12260.40 |
412 | 2009.12.03 16:27 | t/p | 206 | 1.00 | 1.50739 | 1.50829 | 1.50739 | 40.00 | 12300.40 |
413 | 2009.12.03 16:27 | sell | 207 | 1.00 | 1.50789 | 1.50839 | 1.50749 | ||
414 | 2009.12.03 16:30 | sell | 208 | 1.00 | 1.50780 | 1.50830 | 1.50740 | ||
415 | 2009.12.03 16:32 | t/p | 207 | 1.00 | 1.50749 | 1.50839 | 1.50749 | 40.00 | 12340.40 |
416 | 2009.12.03 16:32 | t/p | 208 | 1.00 | 1.50740 | 1.50830 | 1.50740 | 40.00 | 12380.40 |
417 | 2009.12.03 16:40 | sell | 209 | 1.00 | 1.50779 | 1.50829 | 1.50739 | ||
418 | 2009.12.03 16:45 | s/l | 209 | 1.00 | 1.50829 | 1.50829 | 1.50739 | -50.00 | 12330.40 |
419 | 2009.12.03 16:45 | sell | 210 | 1.00 | 1.50834 | 1.50884 | 1.50794 | ||
420 | 2009.12.03 16:47 | sell | 211 | 1.00 | 1.50816 | 1.50866 | 1.50776 | ||
421 | 2009.12.03 16:50 | s/l | 210 | 1.00 | 1.50884 | 1.50884 | 1.50794 | -50.00 | 12280.40 |
422 | 2009.12.03 16:50 | s/l | 211 | 1.00 | 1.50866 | 1.50866 | 1.50776 | -50.00 | 12230.40 |
423 | 2009.12.03 16:50 | sell | 212 | 1.00 | 1.50890 | 1.50940 | 1.50850 | ||
424 | 2009.12.03 16:52 | sell | 213 | 1.00 | 1.50853 | 1.50903 | 1.50813 | ||
425 | 2009.12.03 16:55 | sell | 214 | 1.00 | 1.50871 | 1.50921 | 1.50831 | ||
426 | 2009.12.03 16:57 | t/p | 212 | 1.00 | 1.50850 | 1.50940 | 1.50850 | 40.00 | 12270.40 |
427 | 2009.12.03 16:57 | t/p | 214 | 1.00 | 1.50831 | 1.50921 | 1.50831 | 40.00 | 12310.40 |
428 | 2009.12.03 16:57 | sell | 215 | 1.00 | 1.50816 | 1.50866 | 1.50776 | ||
429 | 2009.12.03 16:59 | s/l | 215 | 1.00 | 1.50866 | 1.50866 | 1.50776 | -50.00 | 12260.40 |
430 | 2009.12.03 16:59 | sell | 216 | 1.00 | 1.50868 | 1.50918 | 1.50828 | ||
431 | 2009.12.03 17:07 | buy | 217 | 1.00 | 1.50871 | 1.50821 | 1.50911 | ||
432 | 2009.12.03 17:10 | s/l | 213 | 1.00 | 1.50903 | 1.50903 | 1.50813 | -50.00 | 12210.40 |
433 | 2009.12.03 17:10 | s/l | 216 | 1.00 | 1.50918 | 1.50918 | 1.50828 | -50.00 | 12160.40 |
434 | 2009.12.03 17:10 | t/p | 217 | 1.00 | 1.50911 | 1.50821 | 1.50911 | 40.00 | 12200.40 |
435 | 2009.12.03 17:40 | buy | 218 | 1.00 | 1.50847 | 1.50797 | 1.50887 | ||
436 | 2009.12.03 17:43 | buy | 219 | 1.00 | 1.50866 | 1.50816 | 1.50906 | ||
437 | 2009.12.03 17:46 | s/l | 218 | 1.00 | 1.50797 | 1.50797 | 1.50887 | -50.00 | 12150.40 |
438 | 2009.12.03 17:46 | s/l | 219 | 1.00 | 1.50816 | 1.50816 | 1.50906 | -50.00 | 12100.40 |
439 | 2009.12.03 17:46 | buy | 220 | 1.00 | 1.50771 | 1.50721 | 1.50811 | ||
440 | 2009.12.03 17:50 | buy | 221 | 1.00 | 1.50809 | 1.50759 | 1.50849 | ||
441 | 2009.12.03 17:53 | buy | 222 | 1.00 | 1.50790 | 1.50740 | 1.50830 | ||
442 | 2009.12.03 17:56 | t/p | 220 | 1.00 | 1.50811 | 1.50721 | 1.50811 | 40.00 | 12140.40 |
443 | 2009.12.03 17:56 | t/p | 222 | 1.00 | 1.50830 | 1.50740 | 1.50830 | 40.00 | 12180.40 |
444 | 2009.12.03 17:56 | buy | 223 | 1.00 | 1.50847 | 1.50797 | 1.50887 | ||
445 | 2009.12.03 17:59 | buy | 224 | 1.00 | 1.50802 | 1.50752 | 1.50842 | ||
446 | 2009.12.03 18:07 | t/p | 224 | 1.00 | 1.50842 | 1.50752 | 1.50842 | 40.00 | 12220.40 |
447 | 2009.12.03 18:15 | s/l | 223 | 1.00 | 1.50797 | 1.50797 | 1.50887 | -50.00 | 12170.40 |
448 | 2009.12.03 18:15 | buy | 225 | 1.00 | 1.50788 | 1.50738 | 1.50828 | ||
449 | 2009.12.03 18:17 | buy | 226 | 1.00 | 1.50797 | 1.50747 | 1.50837 | ||
450 | 2009.12.03 18:20 | s/l | 221 | 1.00 | 1.50759 | 1.50759 | 1.50849 | -50.00 | 12120.40 |
451 | 2009.12.03 18:45 | sell | 227 | 1.00 | 1.50821 | 1.50871 | 1.50781 | ||
452 | 2009.12.03 18:47 | sell | 228 | 1.00 | 1.50813 | 1.50863 | 1.50773 | ||
453 | 2009.12.03 18:50 | t/p | 225 | 1.00 | 1.50828 | 1.50738 | 1.50828 | 40.00 | 12160.40 |
454 | 2009.12.03 18:50 | t/p | 226 | 1.00 | 1.50837 | 1.50747 | 1.50837 | 40.00 | 12200.40 |
455 | 2009.12.03 18:50 | sell | 229 | 1.00 | 1.50844 | 1.50894 | 1.50804 | ||
456 | 2009.12.03 18:52 | sell | 230 | 1.00 | 1.50828 | 1.50878 | 1.50788 | ||
457 | 2009.12.03 18:55 | sell | 231 | 1.00 | 1.50836 | 1.50886 | 1.50796 | ||
458 | 2009.12.03 19:03 | t/p | 227 | 1.00 | 1.50781 | 1.50871 | 1.50781 | 40.00 | 12240.40 |
459 | 2009.12.03 19:03 | t/p | 228 | 1.00 | 1.50773 | 1.50863 | 1.50773 | 40.00 | 12280.40 |
460 | 2009.12.03 19:03 | t/p | 229 | 1.00 | 1.50804 | 1.50894 | 1.50804 | 40.00 | 12320.40 |
461 | 2009.12.03 19:03 | t/p | 230 | 1.00 | 1.50788 | 1.50878 | 1.50788 | 40.00 | 12360.40 |
462 | 2009.12.03 19:03 | t/p | 231 | 1.00 | 1.50796 | 1.50886 | 1.50796 | 40.00 | 12400.40 |
463 | 2009.12.03 19:20 | sell | 232 | 1.00 | 1.50860 | 1.50910 | 1.50820 | ||
464 | 2009.12.03 19:23 | sell | 233 | 1.00 | 1.50846 | 1.50896 | 1.50806 | ||
465 | 2009.12.03 19:26 | s/l | 233 | 1.00 | 1.50896 | 1.50896 | 1.50806 | -50.00 | 12350.40 |
466 | 2009.12.03 19:26 | sell | 234 | 1.00 | 1.50903 | 1.50953 | 1.50863 | ||
467 | 2009.12.03 19:30 | sell | 235 | 1.00 | 1.50904 | 1.50954 | 1.50864 | ||
468 | 2009.12.03 19:32 | sell | 236 | 1.00 | 1.50894 | 1.50944 | 1.50854 | ||
469 | 2009.12.03 19:35 | sell | 237 | 1.00 | 1.50900 | 1.50950 | 1.50860 | ||
470 | 2009.12.03 19:40 | s/l | 232 | 1.00 | 1.50910 | 1.50910 | 1.50820 | -50.00 | 12300.40 |
471 | 2009.12.03 19:40 | sell | 238 | 1.00 | 1.50920 | 1.50970 | 1.50880 | ||
472 | 2009.12.03 19:50 | s/l | 234 | 1.00 | 1.50953 | 1.50953 | 1.50863 | -50.00 | 12250.40 |
473 | 2009.12.03 19:50 | s/l | 235 | 1.00 | 1.50954 | 1.50954 | 1.50864 | -50.00 | 12200.40 |
474 | 2009.12.03 19:50 | s/l | 236 | 1.00 | 1.50944 | 1.50944 | 1.50854 | -50.00 | 12150.40 |
475 | 2009.12.03 19:50 | s/l | 237 | 1.00 | 1.50950 | 1.50950 | 1.50860 | -50.00 | 12100.40 |
476 | 2009.12.03 20:10 | buy | 239 | 1.00 | 1.50908 | 1.50858 | 1.50948 | ||
477 | 2009.12.03 20:20 | t/p | 238 | 1.00 | 1.50880 | 1.50970 | 1.50880 | 40.00 | 12140.40 |
478 | 2009.12.03 20:20 | s/l | 239 | 1.00 | 1.50858 | 1.50858 | 1.50948 | -50.00 | 12090.40 |
479 | 2009.12.03 20:40 | sell | 240 | 1.00 | 1.50916 | 1.50966 | 1.50876 | ||
480 | 2009.12.03 20:45 | sell | 241 | 1.00 | 1.50942 | 1.50992 | 1.50902 | ||
481 | 2009.12.03 20:47 | sell | 242 | 1.00 | 1.50933 | 1.50983 | 1.50893 | ||
482 | 2009.12.03 20:50 | s/l | 240 | 1.00 | 1.50966 | 1.50966 | 1.50876 | -50.00 | 12040.40 |
483 | 2009.12.03 20:50 | sell | 243 | 1.00 | 1.50967 | 1.51017 | 1.50927 | ||
484 | 2009.12.03 20:52 | sell | 244 | 1.00 | 1.50950 | 1.51000 | 1.50910 | ||
485 | 2009.12.03 20:55 | sell | 245 | 1.00 | 1.50959 | 1.51009 | 1.50919 | ||
486 | 2009.12.03 20:59 | t/p | 241 | 1.00 | 1.50902 | 1.50992 | 1.50902 | 40.00 | 12080.40 |
487 | 2009.12.03 20:59 | t/p | 243 | 1.00 | 1.50927 | 1.51017 | 1.50927 | 40.00 | 12120.40 |
488 | 2009.12.03 20:59 | t/p | 244 | 1.00 | 1.50910 | 1.51000 | 1.50910 | 40.00 | 12160.40 |
489 | 2009.12.03 20:59 | t/p | 245 | 1.00 | 1.50919 | 1.51009 | 1.50919 | 40.00 | 12200.40 |
490 | 2009.12.03 21:20 | t/p | 242 | 1.00 | 1.50893 | 1.50983 | 1.50893 | 40.00 | 12240.40 |
491 | 2009.12.03 21:20 | buy | 246 | 1.00 | 1.50881 | 1.50831 | 1.50921 | ||
492 | 2009.12.03 21:22 | buy | 247 | 1.00 | 1.50894 | 1.50844 | 1.50934 | ||
493 | 2009.12.03 21:25 | buy | 248 | 1.00 | 1.50888 | 1.50838 | 1.50928 | ||
494 | 2009.12.03 21:27 | buy | 249 | 1.00 | 1.50884 | 1.50834 | 1.50924 | ||
495 | 2009.12.03 21:32 | buy | 250 | 1.00 | 1.50886 | 1.50836 | 1.50926 | ||
496 | 2009.12.03 21:40 | s/l | 246 | 1.00 | 1.50831 | 1.50831 | 1.50921 | -50.00 | 12190.40 |
497 | 2009.12.03 21:40 | s/l | 247 | 1.00 | 1.50844 | 1.50844 | 1.50934 | -50.00 | 12140.40 |
498 | 2009.12.03 21:40 | s/l | 248 | 1.00 | 1.50838 | 1.50838 | 1.50928 | -50.00 | 12090.40 |
499 | 2009.12.03 21:40 | s/l | 249 | 1.00 | 1.50834 | 1.50834 | 1.50924 | -50.00 | 12040.40 |
500 | 2009.12.03 21:40 | s/l | 250 | 1.00 | 1.50836 | 1.50836 | 1.50926 | -50.00 | 11990.40 |
501 | 2009.12.03 22:10 | buy | 251 | 1.00 | 1.50718 | 1.50668 | 1.50758 | ||
502 | 2009.12.03 22:12 | buy | 252 | 1.00 | 1.50726 | 1.50676 | 1.50766 | ||
503 | 2009.12.03 22:20 | s/l | 251 | 1.00 | 1.50668 | 1.50668 | 1.50758 | -50.00 | 11940.40 |
504 | 2009.12.03 22:20 | s/l | 252 | 1.00 | 1.50676 | 1.50676 | 1.50766 | -50.00 | 11890.40 |
505 | 2009.12.03 23:20 | sell | 253 | 1.00 | 1.50539 | 1.50589 | 1.50499 | ||
506 | 2009.12.03 23:25 | sell | 254 | 1.00 | 1.50524 | 1.50574 | 1.50484 | ||
507 | 2009.12.03 23:27 | t/p | 253 | 1.00 | 1.50499 | 1.50589 | 1.50499 | 40.00 | 11930.40 |
508 | 2009.12.03 23:27 | t/p | 254 | 1.00 | 1.50484 | 1.50574 | 1.50484 | 40.00 | 11970.40 |
509 | 2009.12.03 23:27 | sell | 255 | 1.00 | 1.50538 | 1.50588 | 1.50498 | ||
510 | 2009.12.03 23:30 | sell | 256 | 1.00 | 1.50541 | 1.50591 | 1.50501 | ||
511 | 2009.12.03 23:32 | s/l | 255 | 1.00 | 1.50588 | 1.50588 | 1.50498 | -50.00 | 11920.40 |
512 | 2009.12.03 23:32 | s/l | 256 | 1.00 | 1.50591 | 1.50591 | 1.50501 | -50.00 | 11870.40 |
513 | 2009.12.03 23:32 | sell | 257 | 1.00 | 1.50599 | 1.50649 | 1.50559 | ||
514 | 2009.12.03 23:35 | sell | 258 | 1.00 | 1.50583 | 1.50633 | 1.50543 | ||
515 | 2009.12.03 23:37 | sell | 259 | 1.00 | 1.50614 | 1.50664 | 1.50574 | ||
516 | 2009.12.03 23:40 | t/p | 257 | 1.00 | 1.50559 | 1.50649 | 1.50559 | 40.00 | 11910.40 |
517 | 2009.12.03 23:40 | t/p | 259 | 1.00 | 1.50574 | 1.50664 | 1.50574 | 40.00 | 11950.40 |
518 | 2009.12.03 23:40 | sell | 260 | 1.00 | 1.50553 | 1.50603 | 1.50513 | ||
519 | 2009.12.03 23:42 | sell | 261 | 1.00 | 1.50568 | 1.50618 | 1.50528 | ||
520 | 2009.12.03 23:45 | t/p | 258 | 1.00 | 1.50543 | 1.50633 | 1.50543 | 40.00 | 11990.40 |
521 | 2009.12.03 23:45 | t/p | 260 | 1.00 | 1.50513 | 1.50603 | 1.50513 | 40.00 | 12030.40 |
522 | 2009.12.03 23:45 | t/p | 261 | 1.00 | 1.50528 | 1.50618 | 1.50528 | 40.00 | 12070.40 |
523 | 2009.12.03 23:47 | sell | 262 | 1.00 | 1.50522 | 1.50572 | 1.50482 | ||
524 | 2009.12.03 23:50 | t/p | 262 | 1.00 | 1.50482 | 1.50572 | 1.50482 | 40.00 | 12110.40 |
525 | 2009.12.03 23:59 | sell | 263 | 1.00 | 1.50530 | 1.50580 | 1.50490 | ||
526 | 2009.12.04 00:05 | sell | 264 | 1.00 | 1.50533 | 1.50583 | 1.50493 | ||
527 | 2009.12.04 00:15 | s/l | 263 | 1.00 | 1.50580 | 1.50580 | 1.50490 | -50.40 | 12060.00 |
528 | 2009.12.04 00:15 | s/l | 264 | 1.00 | 1.50583 | 1.50583 | 1.50493 | -50.00 | 12010.00 |
529 | 2009.12.04 02:10 | sell | 265 | 1.00 | 1.50530 | 1.50580 | 1.50490 | ||
530 | 2009.12.04 02:15 | s/l | 265 | 1.00 | 1.50580 | 1.50580 | 1.50490 | -50.00 | 11960.00 |
531 | 2009.12.04 02:15 | sell | 266 | 1.00 | 1.50578 | 1.50628 | 1.50538 | ||
532 | 2009.12.04 02:17 | sell | 267 | 1.00 | 1.50562 | 1.50612 | 1.50522 | ||
533 | 2009.12.04 02:20 | s/l | 266 | 1.00 | 1.50628 | 1.50628 | 1.50538 | -50.00 | 11910.00 |
534 | 2009.12.04 02:20 | s/l | 267 | 1.00 | 1.50612 | 1.50612 | 1.50522 | -50.00 | 11860.00 |
535 | 2009.12.04 03:15 | sell | 268 | 1.00 | 1.50581 | 1.50631 | 1.50541 | ||
536 | 2009.12.04 03:17 | sell | 269 | 1.00 | 1.50576 | 1.50626 | 1.50536 | ||
537 | 2009.12.04 03:20 | sell | 270 | 1.00 | 1.50597 | 1.50647 | 1.50557 | ||
538 | 2009.12.04 03:22 | sell | 271 | 1.00 | 1.50586 | 1.50636 | 1.50546 | ||
539 | 2009.12.04 03:25 | sell | 272 | 1.00 | 1.50592 | 1.50642 | 1.50552 | ||
540 | 2009.12.04 03:50 | s/l | 268 | 1.00 | 1.50631 | 1.50631 | 1.50541 | -50.00 | 11810.00 |
541 | 2009.12.04 03:50 | s/l | 269 | 1.00 | 1.50626 | 1.50626 | 1.50536 | -50.00 | 11760.00 |
542 | 2009.12.04 03:50 | s/l | 271 | 1.00 | 1.50636 | 1.50636 | 1.50546 | -50.00 | 11710.00 |
543 | 2009.12.04 03:50 | s/l | 272 | 1.00 | 1.50642 | 1.50642 | 1.50552 | -50.00 | 11660.00 |
544 | 2009.12.04 04:02 | s/l | 270 | 1.00 | 1.50647 | 1.50647 | 1.50557 | -50.00 | 11610.00 |
545 | 2009.12.04 04:15 | buy | 273 | 1.00 | 1.50600 | 1.50550 | 1.50640 | ||
546 | 2009.12.04 04:17 | buy | 274 | 1.00 | 1.50609 | 1.50559 | 1.50649 | ||
547 | 2009.12.04 04:50 | sell | 275 | 1.00 | 1.50631 | 1.50681 | 1.50591 | ||
548 | 2009.12.04 04:52 | sell | 276 | 1.00 | 1.50618 | 1.50668 | 1.50578 | ||
549 | 2009.12.04 04:55 | sell | 277 | 1.00 | 1.50625 | 1.50675 | 1.50585 | ||
550 | 2009.12.04 04:59 | t/p | 275 | 1.00 | 1.50591 | 1.50681 | 1.50591 | 40.00 | 11650.00 |
551 | 2009.12.04 05:10 | t/p | 276 | 1.00 | 1.50578 | 1.50668 | 1.50578 | 40.00 | 11690.00 |
552 | 2009.12.04 05:10 | t/p | 277 | 1.00 | 1.50585 | 1.50675 | 1.50585 | 40.00 | 11730.00 |
553 | 2009.12.04 05:15 | s/l | 273 | 1.00 | 1.50550 | 1.50550 | 1.50640 | -50.00 | 11680.00 |
554 | 2009.12.04 05:15 | s/l | 274 | 1.00 | 1.50559 | 1.50559 | 1.50649 | -50.00 | 11630.00 |
555 | 2009.12.04 06:10 | buy | 278 | 1.00 | 1.50551 | 1.50501 | 1.50591 | ||
556 | 2009.12.04 06:12 | buy | 279 | 1.00 | 1.50564 | 1.50514 | 1.50604 | ||
557 | 2009.12.04 06:15 | s/l | 279 | 1.00 | 1.50514 | 1.50514 | 1.50604 | -50.00 | 11580.00 |
558 | 2009.12.04 06:20 | s/l | 278 | 1.00 | 1.50501 | 1.50501 | 1.50591 | -50.00 | 11530.00 |
559 | 2009.12.04 07:10 | sell | 280 | 1.00 | 1.50503 | 1.50553 | 1.50463 | ||
560 | 2009.12.04 07:15 | sell | 281 | 1.00 | 1.50530 | 1.50580 | 1.50490 | ||
561 | 2009.12.04 07:17 | sell | 282 | 1.00 | 1.50521 | 1.50571 | 1.50481 | ||
562 | 2009.12.04 07:20 | s/l | 280 | 1.00 | 1.50553 | 1.50553 | 1.50463 | -50.00 | 11480.00 |
563 | 2009.12.04 07:33 | s/l | 281 | 1.00 | 1.50580 | 1.50580 | 1.50490 | -50.00 | 11430.00 |
564 | 2009.12.04 07:33 | s/l | 282 | 1.00 | 1.50571 | 1.50571 | 1.50481 | -50.00 | 11380.00 |
565 | 2009.12.04 09:07 | sell | 283 | 1.00 | 1.50856 | 1.50906 | 1.50816 | ||
566 | 2009.12.04 09:10 | t/p | 283 | 1.00 | 1.50816 | 1.50906 | 1.50816 | 40.00 | 11420.00 |
567 | 2009.12.04 10:10 | buy | 284 | 1.00 | 1.50658 | 1.50608 | 1.50698 | ||
568 | 2009.12.04 10:12 | buy | 285 | 1.00 | 1.50666 | 1.50616 | 1.50706 | ||
569 | 2009.12.04 10:20 | s/l | 284 | 1.00 | 1.50608 | 1.50608 | 1.50698 | -50.00 | 11370.00 |
570 | 2009.12.04 10:20 | s/l | 285 | 1.00 | 1.50616 | 1.50616 | 1.50706 | -50.00 | 11320.00 |
571 | 2009.12.04 10:45 | sell | 286 | 1.00 | 1.50696 | 1.50746 | 1.50656 | ||
572 | 2009.12.04 10:47 | sell | 287 | 1.00 | 1.50681 | 1.50731 | 1.50641 | ||
573 | 2009.12.04 10:50 | s/l | 287 | 1.00 | 1.50731 | 1.50731 | 1.50641 | -50.00 | 11270.00 |
574 | 2009.12.04 10:50 | sell | 288 | 1.00 | 1.50740 | 1.50790 | 1.50700 | ||
575 | 2009.12.04 10:52 | sell | 289 | 1.00 | 1.50711 | 1.50761 | 1.50671 | ||
576 | 2009.12.04 10:55 | sell | 290 | 1.00 | 1.50725 | 1.50775 | 1.50685 | ||
577 | 2009.12.04 10:57 | t/p | 288 | 1.00 | 1.50700 | 1.50790 | 1.50700 | 40.00 | 11310.00 |
578 | 2009.12.04 10:57 | t/p | 290 | 1.00 | 1.50685 | 1.50775 | 1.50685 | 40.00 | 11350.00 |
579 | 2009.12.04 10:57 | sell | 291 | 1.00 | 1.50681 | 1.50731 | 1.50641 | ||
580 | 2009.12.04 10:59 | t/p | 289 | 1.00 | 1.50671 | 1.50761 | 1.50671 | 40.00 | 11390.00 |
581 | 2009.12.04 11:10 | buy | 292 | 1.00 | 1.50659 | 1.50609 | 1.50699 | ||
582 | 2009.12.04 11:15 | t/p | 286 | 1.00 | 1.50656 | 1.50746 | 1.50656 | 40.00 | 11430.00 |
583 | 2009.12.04 11:15 | t/p | 291 | 1.00 | 1.50641 | 1.50731 | 1.50641 | 40.00 | 11470.00 |
584 | 2009.12.04 11:20 | s/l | 292 | 1.00 | 1.50609 | 1.50609 | 1.50699 | -50.00 | 11420.00 |
585 | 2009.12.04 14:13 | buy | 293 | 1.00 | 1.50644 | 1.50594 | 1.50684 | ||
586 | 2009.12.04 14:16 | buy | 294 | 1.00 | 1.50676 | 1.50626 | 1.50716 | ||
587 | 2009.12.04 14:20 | s/l | 293 | 1.00 | 1.50594 | 1.50594 | 1.50684 | -50.00 | 11370.00 |
588 | 2009.12.04 14:20 | s/l | 294 | 1.00 | 1.50626 | 1.50626 | 1.50716 | -50.00 | 11320.00 |
589 | 2009.12.04 14:37 | sell | 295 | 1.00 | 1.50764 | 1.50814 | 1.50724 | ||
590 | 2009.12.04 14:40 | t/p | 295 | 1.00 | 1.50724 | 1.50814 | 1.50724 | 40.00 | 11360.00 |
591 | 2009.12.04 15:15 | sell | 296 | 1.00 | 1.49496 | 1.49546 | 1.49456 | ||
592 | 2009.12.04 15:17 | t/p | 296 | 1.00 | 1.49456 | 1.49546 | 1.49456 | 40.00 | 11400.00 |
593 | 2009.12.04 15:17 | sell | 297 | 1.00 | 1.49448 | 1.49498 | 1.49408 | ||
594 | 2009.12.04 15:20 | s/l | 297 | 1.00 | 1.49498 | 1.49498 | 1.49408 | -50.00 | 11350.00 |
595 | 2009.12.04 15:20 | sell | 298 | 1.00 | 1.49639 | 1.49689 | 1.49599 | ||
596 | 2009.12.04 15:22 | t/p | 298 | 1.00 | 1.49599 | 1.49689 | 1.49599 | 40.00 | 11390.00 |
597 | 2009.12.04 15:22 | sell | 299 | 1.00 | 1.49543 | 1.49593 | 1.49503 | ||
598 | 2009.12.04 15:25 | s/l | 299 | 1.00 | 1.49593 | 1.49593 | 1.49503 | -50.00 | 11340.00 |
599 | 2009.12.04 15:25 | sell | 300 | 1.00 | 1.49591 | 1.49641 | 1.49551 | ||
600 | 2009.12.04 15:27 | t/p | 300 | 1.00 | 1.49551 | 1.49641 | 1.49551 | 40.00 | 11380.00 |
601 | 2009.12.04 15:27 | sell | 301 | 1.00 | 1.49448 | 1.49498 | 1.49408 | ||
602 | 2009.12.04 15:27 | s/l | 301 | 1.00 | 1.49498 | 1.49498 | 1.49408 | -50.00 | 11330.00 |
603 | 2009.12.04 15:27 | sell | 302 | 1.00 | 1.49497 | 1.49547 | 1.49457 | ||
604 | 2009.12.04 15:30 | sell | 303 | 1.00 | 1.49498 | 1.49548 | 1.49458 | ||
605 | 2009.12.04 15:32 | s/l | 302 | 1.00 | 1.49547 | 1.49547 | 1.49457 | -50.00 | 11280.00 |
606 | 2009.12.04 15:32 | s/l | 303 | 1.00 | 1.49548 | 1.49548 | 1.49458 | -50.00 | 11230.00 |
607 | 2009.12.04 15:32 | sell | 304 | 1.00 | 1.49564 | 1.49614 | 1.49524 | ||
608 | 2009.12.04 15:35 | sell | 305 | 1.00 | 1.49548 | 1.49598 | 1.49508 | ||
609 | 2009.12.04 15:37 | sell | 306 | 1.00 | 1.49579 | 1.49629 | 1.49539 | ||
610 | 2009.12.04 15:40 | t/p | 304 | 1.00 | 1.49524 | 1.49614 | 1.49524 | 40.00 | 11270.00 |
611 | 2009.12.04 15:40 | t/p | 306 | 1.00 | 1.49539 | 1.49629 | 1.49539 | 40.00 | 11310.00 |
612 | 2009.12.04 15:40 | sell | 307 | 1.00 | 1.49517 | 1.49567 | 1.49477 | ||
613 | 2009.12.04 15:42 | sell | 308 | 1.00 | 1.49533 | 1.49583 | 1.49493 | ||
614 | 2009.12.04 15:45 | t/p | 305 | 1.00 | 1.49508 | 1.49598 | 1.49508 | 40.00 | 11350.00 |
615 | 2009.12.04 15:45 | t/p | 307 | 1.00 | 1.49477 | 1.49567 | 1.49477 | 40.00 | 11390.00 |
616 | 2009.12.04 15:45 | t/p | 308 | 1.00 | 1.49493 | 1.49583 | 1.49493 | 40.00 | 11430.00 |
617 | 2009.12.04 15:45 | sell | 309 | 1.00 | 1.49471 | 1.49521 | 1.49431 | ||
618 | 2009.12.04 15:47 | sell | 310 | 1.00 | 1.49486 | 1.49536 | 1.49446 | ||
619 | 2009.12.04 15:50 | t/p | 309 | 1.00 | 1.49431 | 1.49521 | 1.49431 | 40.00 | 11470.00 |
620 | 2009.12.04 15:50 | t/p | 310 | 1.00 | 1.49446 | 1.49536 | 1.49446 | 40.00 | 11510.00 |
621 | 2009.12.04 15:52 | sell | 311 | 1.00 | 1.49440 | 1.49490 | 1.49400 | ||
622 | 2009.12.04 15:57 | sell | 312 | 1.00 | 1.49471 | 1.49521 | 1.49431 | ||
623 | 2009.12.04 15:59 | sell | 313 | 1.00 | 1.49485 | 1.49535 | 1.49445 | ||
624 | 2009.12.04 16:00 | s/l | 311 | 1.00 | 1.49490 | 1.49490 | 1.49400 | -50.00 | 11460.00 |
625 | 2009.12.04 16:07 | sell | 314 | 1.00 | 1.49511 | 1.49561 | 1.49471 | ||
626 | 2009.12.04 16:10 | t/p | 312 | 1.00 | 1.49431 | 1.49521 | 1.49431 | 40.00 | 11500.00 |
627 | 2009.12.04 16:10 | t/p | 313 | 1.00 | 1.49445 | 1.49535 | 1.49445 | 40.00 | 11540.00 |
628 | 2009.12.04 16:10 | t/p | 314 | 1.00 | 1.49471 | 1.49561 | 1.49471 | 40.00 | 11580.00 |
629 | 2009.12.04 17:15 | buy | 315 | 1.00 | 1.48857 | 1.48807 | 1.48897 | ||
630 | 2009.12.04 17:20 | s/l | 315 | 1.00 | 1.48807 | 1.48807 | 1.48897 | -50.00 | 11530.00 |
631 | 2009.12.04 17:20 | buy | 316 | 1.00 | 1.48752 | 1.48702 | 1.48792 | ||
632 | 2009.12.04 17:22 | t/p | 316 | 1.00 | 1.48792 | 1.48702 | 1.48792 | 40.00 | 11570.00 |
633 | 2009.12.04 17:22 | buy | 317 | 1.00 | 1.48805 | 1.48755 | 1.48845 | ||
634 | 2009.12.04 17:25 | buy | 318 | 1.00 | 1.48778 | 1.48728 | 1.48818 | ||
635 | 2009.12.04 17:27 | t/p | 317 | 1.00 | 1.48845 | 1.48755 | 1.48845 | 40.00 | 11610.00 |
636 | 2009.12.04 17:27 | t/p | 318 | 1.00 | 1.48818 | 1.48728 | 1.48818 | 40.00 | 11650.00 |
637 | 2009.12.04 17:27 | buy | 319 | 1.00 | 1.48857 | 1.48807 | 1.48897 | ||
638 | 2009.12.04 17:27 | s/l | 319 | 1.00 | 1.48807 | 1.48807 | 1.48897 | -50.00 | 11600.00 |
639 | 2009.12.04 17:27 | buy | 320 | 1.00 | 1.48754 | 1.48704 | 1.48794 | ||
640 | 2009.12.04 17:30 | buy | 321 | 1.00 | 1.48758 | 1.48708 | 1.48798 | ||
641 | 2009.12.04 17:37 | s/l | 320 | 1.00 | 1.48704 | 1.48704 | 1.48794 | -50.00 | 11550.00 |
642 | 2009.12.04 17:37 | s/l | 321 | 1.00 | 1.48708 | 1.48708 | 1.48798 | -50.00 | 11500.00 |
643 | 2009.12.04 18:10 | sell | 322 | 1.00 | 1.48841 | 1.48891 | 1.48801 | ||
644 | 2009.12.04 18:12 | sell | 323 | 1.00 | 1.48828 | 1.48878 | 1.48788 | ||
645 | 2009.12.04 18:15 | s/l | 323 | 1.00 | 1.48878 | 1.48878 | 1.48788 | -50.00 | 11450.00 |
646 | 2009.12.04 18:20 | s/l | 322 | 1.00 | 1.48891 | 1.48891 | 1.48801 | -50.00 | 11400.00 |
647 | 2009.12.04 19:07 | sell | 324 | 1.00 | 1.48893 | 1.48943 | 1.48853 | ||
648 | 2009.12.04 19:10 | t/p | 324 | 1.00 | 1.48853 | 1.48943 | 1.48853 | 40.00 | 11440.00 |
649 | 2009.12.04 20:10 | sell | 325 | 1.00 | 1.48354 | 1.48404 | 1.48314 | ||
650 | 2009.12.04 20:15 | sell | 326 | 1.00 | 1.48377 | 1.48427 | 1.48337 | ||
651 | 2009.12.04 20:17 | sell | 327 | 1.00 | 1.48369 | 1.48419 | 1.48329 | ||
652 | 2009.12.04 20:32 | s/l | 325 | 1.00 | 1.48404 | 1.48404 | 1.48314 | -50.00 | 11390.00 |
653 | 2009.12.04 20:32 | s/l | 326 | 1.00 | 1.48427 | 1.48427 | 1.48337 | -50.00 | 11340.00 |
654 | 2009.12.04 20:32 | s/l | 327 | 1.00 | 1.48419 | 1.48419 | 1.48329 | -50.00 | 11290.00 |
655 | 2009.12.04 20:45 | buy | 328 | 1.00 | 1.48302 | 1.48252 | 1.48342 | ||
656 | 2009.12.04 20:47 | buy | 329 | 1.00 | 1.48324 | 1.48274 | 1.48364 | ||
657 | 2009.12.04 20:50 | s/l | 328 | 1.00 | 1.48252 | 1.48252 | 1.48342 | -50.00 | 11240.00 |
658 | 2009.12.04 20:50 | s/l | 329 | 1.00 | 1.48274 | 1.48274 | 1.48364 | -50.00 | 11190.00 |
659 | 2009.12.04 21:07 | buy | 330 | 1.00 | 1.48245 | 1.48195 | 1.48285 | ||
660 | 2009.12.04 21:10 | t/p | 330 | 1.00 | 1.48285 | 1.48195 | 1.48285 | 40.00 | 11230.00 |
661 | 2009.12.07 00:15 | buy | 331 | 1.00 | 1.48668 | 1.48618 | 1.48708 | ||
662 | 2009.12.07 00:17 | buy | 332 | 1.00 | 1.48677 | 1.48627 | 1.48717 | ||
663 | 2009.12.07 00:32 | s/l | 331 | 1.00 | 1.48618 | 1.48618 | 1.48708 | -50.00 | 11180.00 |
664 | 2009.12.07 00:32 | s/l | 332 | 1.00 | 1.48627 | 1.48627 | 1.48717 | -50.00 | 11130.00 |
665 | 2009.12.07 00:50 | sell | 333 | 1.00 | 1.48710 | 1.48760 | 1.48670 | ||
666 | 2009.12.07 00:55 | sell | 334 | 1.00 | 1.48695 | 1.48745 | 1.48655 | ||
667 | 2009.12.07 00:57 | t/p | 333 | 1.00 | 1.48670 | 1.48760 | 1.48670 | 40.00 | 11170.00 |
668 | 2009.12.07 00:59 | sell | 335 | 1.00 | 1.48700 | 1.48750 | 1.48660 | ||
669 | 2009.12.07 01:07 | s/l | 334 | 1.00 | 1.48745 | 1.48745 | 1.48655 | -50.00 | 11120.00 |
670 | 2009.12.07 01:15 | t/p | 335 | 1.00 | 1.48660 | 1.48750 | 1.48660 | 40.00 | 11160.00 |
671 | 2009.12.07 01:32 | sell | 336 | 1.00 | 1.48710 | 1.48760 | 1.48670 | ||
672 | 2009.12.07 01:35 | sell | 337 | 1.00 | 1.48736 | 1.48786 | 1.48696 | ||
673 | 2009.12.07 01:37 | t/p | 337 | 1.00 | 1.48696 | 1.48786 | 1.48696 | 40.00 | 11200.00 |
674 | 2009.12.07 01:40 | s/l | 336 | 1.00 | 1.48760 | 1.48760 | 1.48670 | -50.00 | 11150.00 |
675 | 2009.12.07 01:40 | sell | 338 | 1.00 | 1.48816 | 1.48866 | 1.48776 | ||
676 | 2009.12.07 01:42 | sell | 339 | 1.00 | 1.48790 | 1.48840 | 1.48750 | ||
677 | 2009.12.07 01:45 | s/l | 338 | 1.00 | 1.48866 | 1.48866 | 1.48776 | -50.00 | 11100.00 |
678 | 2009.12.07 01:45 | s/l | 339 | 1.00 | 1.48840 | 1.48840 | 1.48750 | -50.00 | 11050.00 |
679 | 2009.12.07 01:45 | sell | 340 | 1.00 | 1.48896 | 1.48946 | 1.48856 | ||
680 | 2009.12.07 01:47 | sell | 341 | 1.00 | 1.48869 | 1.48919 | 1.48829 | ||
681 | 2009.12.07 01:50 | s/l | 340 | 1.00 | 1.48946 | 1.48946 | 1.48856 | -50.00 | 11000.00 |
682 | 2009.12.07 01:50 | s/l | 341 | 1.00 | 1.48919 | 1.48919 | 1.48829 | -50.00 | 10950.00 |
683 | 2009.12.07 02:50 | buy | 342 | 1.00 | 1.48735 | 1.48685 | 1.48775 | ||
684 | 2009.12.07 02:52 | buy | 343 | 1.00 | 1.48758 | 1.48708 | 1.48798 | ||
685 | 2009.12.07 02:55 | buy | 344 | 1.00 | 1.48746 | 1.48696 | 1.48786 | ||
686 | 2009.12.07 02:57 | t/p | 342 | 1.00 | 1.48775 | 1.48685 | 1.48775 | 40.00 | 10990.00 |
687 | 2009.12.07 02:59 | buy | 345 | 1.00 | 1.48741 | 1.48691 | 1.48781 | ||
688 | 2009.12.07 03:05 | sell | 346 | 1.00 | 1.48736 | 1.48786 | 1.48696 | ||
689 | 2009.12.07 03:07 | s/l | 343 | 1.00 | 1.48708 | 1.48708 | 1.48798 | -50.00 | 10940.00 |
690 | 2009.12.07 03:07 | s/l | 344 | 1.00 | 1.48696 | 1.48696 | 1.48786 | -50.00 | 10890.00 |
691 | 2009.12.07 03:07 | s/l | 345 | 1.00 | 1.48691 | 1.48691 | 1.48781 | -50.00 | 10840.00 |
692 | 2009.12.07 03:07 | t/p | 346 | 1.00 | 1.48696 | 1.48786 | 1.48696 | 40.00 | 10880.00 |
693 | 2009.12.07 04:10 | sell | 347 | 1.00 | 1.48899 | 1.48949 | 1.48859 | ||
694 | 2009.12.07 04:12 | sell | 348 | 1.00 | 1.48892 | 1.48942 | 1.48852 | ||
695 | 2009.12.07 04:20 | s/l | 348 | 1.00 | 1.48942 | 1.48942 | 1.48852 | -50.00 | 10830.00 |
696 | 2009.12.07 04:32 | t/p | 347 | 1.00 | 1.48859 | 1.48949 | 1.48859 | 40.00 | 10870.00 |
697 | 2009.12.07 04:32 | buy | 349 | 1.00 | 1.48847 | 1.48797 | 1.48887 | ||
698 | 2009.12.07 04:35 | buy | 350 | 1.00 | 1.48859 | 1.48809 | 1.48899 | ||
699 | 2009.12.07 04:37 | buy | 351 | 1.00 | 1.48836 | 1.48786 | 1.48876 | ||
700 | 2009.12.07 04:40 | t/p | 349 | 1.00 | 1.48887 | 1.48797 | 1.48887 | 40.00 | 10910.00 |
701 | 2009.12.07 04:40 | t/p | 351 | 1.00 | 1.48876 | 1.48786 | 1.48876 | 40.00 | 10950.00 |
702 | 2009.12.07 04:42 | buy | 352 | 1.00 | 1.48881 | 1.48831 | 1.48921 | ||
703 | 2009.12.07 04:45 | t/p | 350 | 1.00 | 1.48899 | 1.48809 | 1.48899 | 40.00 | 10990.00 |
704 | 2009.12.07 04:45 | t/p | 352 | 1.00 | 1.48921 | 1.48831 | 1.48921 | 40.00 | 11030.00 |
705 | 2009.12.07 05:10 | sell | 353 | 1.00 | 1.48905 | 1.48955 | 1.48865 | ||
706 | 2009.12.07 05:12 | sell | 354 | 1.00 | 1.48898 | 1.48948 | 1.48858 | ||
707 | 2009.12.07 05:20 | s/l | 354 | 1.00 | 1.48948 | 1.48948 | 1.48858 | -50.00 | 10980.00 |
708 | 2009.12.07 05:33 | s/l | 353 | 1.00 | 1.48955 | 1.48955 | 1.48865 | -50.00 | 10930.00 |
709 | 2009.12.07 05:59 | buy | 355 | 1.00 | 1.48875 | 1.48825 | 1.48915 | ||
710 | 2009.12.07 06:15 | t/p | 355 | 1.00 | 1.48915 | 1.48825 | 1.48915 | 40.00 | 10970.00 |
711 | 2009.12.07 06:50 | buy | 356 | 1.00 | 1.48827 | 1.48777 | 1.48867 | ||
712 | 2009.12.07 06:52 | buy | 357 | 1.00 | 1.48867 | 1.48817 | 1.48907 | ||
713 | 2009.12.07 06:55 | buy | 358 | 1.00 | 1.48847 | 1.48797 | 1.48887 | ||
714 | 2009.12.07 06:57 | t/p | 356 | 1.00 | 1.48867 | 1.48777 | 1.48867 | 40.00 | 11010.00 |
715 | 2009.12.07 06:57 | t/p | 358 | 1.00 | 1.48887 | 1.48797 | 1.48887 | 40.00 | 11050.00 |
716 | 2009.12.07 06:59 | buy | 359 | 1.00 | 1.48842 | 1.48792 | 1.48882 | ||
717 | 2009.12.07 07:07 | buy | 360 | 1.00 | 1.48832 | 1.48782 | 1.48872 | ||
718 | 2009.12.07 07:10 | t/p | 357 | 1.00 | 1.48907 | 1.48817 | 1.48907 | 40.00 | 11090.00 |
719 | 2009.12.07 07:10 | t/p | 359 | 1.00 | 1.48882 | 1.48792 | 1.48882 | 40.00 | 11130.00 |
720 | 2009.12.07 07:10 | t/p | 360 | 1.00 | 1.48872 | 1.48782 | 1.48872 | 40.00 | 11170.00 |
721 | 2009.12.07 08:10 | buy | 361 | 1.00 | 1.48821 | 1.48771 | 1.48861 | ||
722 | 2009.12.07 08:12 | buy | 362 | 1.00 | 1.48846 | 1.48796 | 1.48886 | ||
723 | 2009.12.07 08:15 | s/l | 361 | 1.00 | 1.48771 | 1.48771 | 1.48861 | -50.00 | 11120.00 |
724 | 2009.12.07 08:15 | s/l | 362 | 1.00 | 1.48796 | 1.48796 | 1.48886 | -50.00 | 11070.00 |
725 | 2009.12.07 09:07 | sell | 363 | 1.00 | 1.48753 | 1.48803 | 1.48713 | ||
726 | 2009.12.07 09:10 | t/p | 363 | 1.00 | 1.48713 | 1.48803 | 1.48713 | 40.00 | 11110.00 |
727 | 2009.12.07 10:10 | sell | 364 | 1.00 | 1.47730 | 1.47780 | 1.47690 | ||
728 | 2009.12.07 10:12 | sell | 365 | 1.00 | 1.47695 | 1.47745 | 1.47655 | ||
729 | 2009.12.07 10:15 | s/l | 364 | 1.00 | 1.47780 | 1.47780 | 1.47690 | -50.00 | 11060.00 |
730 | 2009.12.07 10:15 | s/l | 365 | 1.00 | 1.47745 | 1.47745 | 1.47655 | -50.00 | 11010.00 |
731 | 2009.12.07 11:10 | sell | 366 | 1.00 | 1.48043 | 1.48093 | 1.48003 | ||
732 | 2009.12.07 11:15 | s/l | 366 | 1.00 | 1.48093 | 1.48093 | 1.48003 | -50.00 | 10960.00 |
733 | 2009.12.07 11:15 | sell | 367 | 1.00 | 1.48110 | 1.48160 | 1.48070 | ||
734 | 2009.12.07 11:17 | sell | 368 | 1.00 | 1.48088 | 1.48138 | 1.48048 | ||
735 | 2009.12.07 11:20 | s/l | 367 | 1.00 | 1.48160 | 1.48160 | 1.48070 | -50.00 | 10910.00 |
736 | 2009.12.07 11:20 | s/l | 368 | 1.00 | 1.48138 | 1.48138 | 1.48048 | -50.00 | 10860.00 |
737 | 2009.12.07 12:15 | buy | 369 | 1.00 | 1.48057 | 1.48007 | 1.48097 | ||
738 | 2009.12.07 12:17 | buy | 370 | 1.00 | 1.48068 | 1.48018 | 1.48108 | ||
739 | 2009.12.07 12:20 | s/l | 370 | 1.00 | 1.48018 | 1.48018 | 1.48108 | -50.00 | 10810.00 |
740 | 2009.12.07 12:37 | sell | 371 | 1.00 | 1.48087 | 1.48137 | 1.48047 | ||
741 | 2009.12.07 12:40 | t/p | 371 | 1.00 | 1.48047 | 1.48137 | 1.48047 | 40.00 | 10850.00 |
742 | 2009.12.07 12:45 | s/l | 369 | 1.00 | 1.48007 | 1.48007 | 1.48097 | -50.00 | 10800.00 |
743 | 2009.12.07 13:07 | sell | 372 | 1.00 | 1.47967 | 1.48017 | 1.47927 | ||
744 | 2009.12.07 13:10 | t/p | 372 | 1.00 | 1.47927 | 1.48017 | 1.47927 | 40.00 | 10840.00 |
745 | 2009.12.07 13:45 | sell | 373 | 1.00 | 1.47976 | 1.48026 | 1.47936 | ||
746 | 2009.12.07 13:50 | s/l | 373 | 1.00 | 1.48026 | 1.48026 | 1.47936 | -50.00 | 10790.00 |
747 | 2009.12.07 13:50 | sell | 374 | 1.00 | 1.48039 | 1.48089 | 1.47999 | ||
748 | 2009.12.07 13:52 | sell | 375 | 1.00 | 1.47997 | 1.48047 | 1.47957 | ||
749 | 2009.12.07 13:55 | sell | 376 | 1.00 | 1.48018 | 1.48068 | 1.47978 | ||
750 | 2009.12.07 13:57 | t/p | 374 | 1.00 | 1.47999 | 1.48089 | 1.47999 | 40.00 | 10830.00 |
751 | 2009.12.07 13:57 | t/p | 376 | 1.00 | 1.47978 | 1.48068 | 1.47978 | 40.00 | 10870.00 |
752 | 2009.12.07 13:59 | t/p | 375 | 1.00 | 1.47957 | 1.48047 | 1.47957 | 40.00 | 10910.00 |
753 | 2009.12.07 14:15 | sell | 377 | 1.00 | 1.47947 | 1.47997 | 1.47907 | ||
754 | 2009.12.07 14:17 | sell | 378 | 1.00 | 1.47931 | 1.47981 | 1.47891 | ||
755 | 2009.12.07 14:20 | s/l | 377 | 1.00 | 1.47997 | 1.47997 | 1.47907 | -50.00 | 10860.00 |
756 | 2009.12.07 14:20 | s/l | 378 | 1.00 | 1.47981 | 1.47981 | 1.47891 | -50.00 | 10810.00 |
757 | 2009.12.07 14:20 | sell | 379 | 1.00 | 1.47996 | 1.48046 | 1.47956 | ||
758 | 2009.12.07 14:22 | sell | 380 | 1.00 | 1.47963 | 1.48013 | 1.47923 | ||
759 | 2009.12.07 14:25 | sell | 381 | 1.00 | 1.47980 | 1.48030 | 1.47940 | ||
760 | 2009.12.07 14:27 | t/p | 379 | 1.00 | 1.47956 | 1.48046 | 1.47956 | 40.00 | 10850.00 |
761 | 2009.12.07 14:27 | t/p | 381 | 1.00 | 1.47940 | 1.48030 | 1.47940 | 40.00 | 10890.00 |
762 | 2009.12.07 14:27 | sell | 382 | 1.00 | 1.47931 | 1.47981 | 1.47891 | ||
763 | 2009.12.07 14:27 | s/l | 382 | 1.00 | 1.47981 | 1.47981 | 1.47891 | -50.00 | 10840.00 |
764 | 2009.12.07 14:27 | sell | 383 | 1.00 | 1.47988 | 1.48038 | 1.47948 | ||
765 | 2009.12.07 14:30 | sell | 384 | 1.00 | 1.47993 | 1.48043 | 1.47953 | ||
766 | 2009.12.07 14:32 | sell | 385 | 1.00 | 1.47994 | 1.48044 | 1.47954 | ||
767 | 2009.12.07 14:35 | s/l | 380 | 1.00 | 1.48013 | 1.48013 | 1.47923 | -50.00 | 10790.00 |
768 | 2009.12.07 14:35 | sell | 386 | 1.00 | 1.48011 | 1.48061 | 1.47971 | ||
769 | 2009.12.07 14:37 | sell | 387 | 1.00 | 1.47977 | 1.48027 | 1.47937 | ||
770 | 2009.12.07 14:40 | s/l | 383 | 1.00 | 1.48038 | 1.48038 | 1.47948 | -50.00 | 10740.00 |
771 | 2009.12.07 14:40 | s/l | 384 | 1.00 | 1.48043 | 1.48043 | 1.47953 | -50.00 | 10690.00 |
772 | 2009.12.07 14:40 | s/l | 385 | 1.00 | 1.48044 | 1.48044 | 1.47954 | -50.00 | 10640.00 |
773 | 2009.12.07 14:40 | s/l | 386 | 1.00 | 1.48061 | 1.48061 | 1.47971 | -50.00 | 10590.00 |
774 | 2009.12.07 14:40 | s/l | 387 | 1.00 | 1.48027 | 1.48027 | 1.47937 | -50.00 | 10540.00 |
775 | 2009.12.07 15:10 | buy | 388 | 1.00 | 1.47987 | 1.47937 | 1.48027 | ||
776 | 2009.12.07 15:15 | s/l | 388 | 1.00 | 1.47937 | 1.47937 | 1.48027 | -50.00 | 10490.00 |
777 | 2009.12.07 15:40 | sell | 389 | 1.00 | 1.48016 | 1.48066 | 1.47976 | ||
778 | 2009.12.07 15:45 | s/l | 389 | 1.00 | 1.48066 | 1.48066 | 1.47976 | -50.00 | 10440.00 |
779 | 2009.12.07 15:45 | sell | 390 | 1.00 | 1.48118 | 1.48168 | 1.48078 | ||
780 | 2009.12.07 15:47 | sell | 391 | 1.00 | 1.48084 | 1.48134 | 1.48044 | ||
781 | 2009.12.07 15:50 | s/l | 390 | 1.00 | 1.48168 | 1.48168 | 1.48078 | -50.00 | 10390.00 |
782 | 2009.12.07 15:50 | s/l | 391 | 1.00 | 1.48134 | 1.48134 | 1.48044 | -50.00 | 10340.00 |
783 | 2009.12.07 16:13 | sell | 392 | 1.00 | 1.48097 | 1.48147 | 1.48057 | ||
784 | 2009.12.07 16:20 | s/l | 392 | 1.00 | 1.48147 | 1.48147 | 1.48057 | -50.00 | 10290.00 |
785 | 2009.12.07 16:20 | sell | 393 | 1.00 | 1.48210 | 1.48260 | 1.48170 | ||
786 | 2009.12.07 16:23 | sell | 394 | 1.00 | 1.48172 | 1.48222 | 1.48132 | ||
787 | 2009.12.07 16:26 | s/l | 393 | 1.00 | 1.48260 | 1.48260 | 1.48170 | -50.00 | 10240.00 |
788 | 2009.12.07 16:26 | s/l | 394 | 1.00 | 1.48222 | 1.48222 | 1.48132 | -50.00 | 10190.00 |
789 | 2009.12.07 17:07 | sell | 395 | 1.00 | 1.48278 | 1.48328 | 1.48238 | ||
790 | 2009.12.07 17:10 | t/p | 395 | 1.00 | 1.48238 | 1.48328 | 1.48238 | 40.00 | 10230.00 |
791 | 2009.12.07 18:07 | sell | 396 | 1.00 | 1.48196 | 1.48246 | 1.48156 | ||
792 | 2009.12.07 18:10 | t/p | 396 | 1.00 | 1.48156 | 1.48246 | 1.48156 | 40.00 | 10270.00 |
793 | 2009.12.07 18:40 | sell | 397 | 1.00 | 1.48401 | 1.48451 | 1.48361 | ||
794 | 2009.12.07 18:42 | t/p | 397 | 1.00 | 1.48361 | 1.48451 | 1.48361 | 40.00 | 10310.00 |
795 | 2009.12.07 18:42 | sell | 398 | 1.00 | 1.48330 | 1.48380 | 1.48290 | ||
796 | 2009.12.07 18:45 | s/l | 398 | 1.00 | 1.48380 | 1.48380 | 1.48290 | -50.00 | 10260.00 |
797 | 2009.12.07 19:07 | buy | 399 | 1.00 | 1.48470 | 1.48420 | 1.48510 | ||
798 | 2009.12.07 19:10 | t/p | 399 | 1.00 | 1.48510 | 1.48420 | 1.48510 | 40.00 | 10300.00 |
799 | 2009.12.07 20:07 | sell | 400 | 1.00 | 1.48594 | 1.48644 | 1.48554 | ||
800 | 2009.12.07 20:10 | t/p | 400 | 1.00 | 1.48554 | 1.48644 | 1.48554 | 40.00 | 10340.00 |
801 | 2009.12.07 21:10 | buy | 401 | 1.00 | 1.48209 | 1.48159 | 1.48249 | ||
802 | 2009.12.07 21:20 | s/l | 401 | 1.00 | 1.48159 | 1.48159 | 1.48249 | -50.00 | 10290.00 |
803 | 2009.12.07 23:10 | sell | 402 | 1.00 | 1.48260 | 1.48310 | 1.48220 | ||
804 | 2009.12.07 23:15 | sell | 403 | 1.00 | 1.48278 | 1.48328 | 1.48238 | ||
805 | 2009.12.07 23:17 | sell | 404 | 1.00 | 1.48272 | 1.48322 | 1.48232 | ||
806 | 2009.12.07 23:32 | t/p | 402 | 1.00 | 1.48220 | 1.48310 | 1.48220 | 40.00 | 10330.00 |
807 | 2009.12.07 23:32 | t/p | 403 | 1.00 | 1.48238 | 1.48328 | 1.48238 | 40.00 | 10370.00 |
808 | 2009.12.07 23:32 | t/p | 404 | 1.00 | 1.48232 | 1.48322 | 1.48232 | 40.00 | 10410.00 |
809 | 2009.12.07 23:45 | sell | 405 | 1.00 | 1.48283 | 1.48333 | 1.48243 | ||
810 | 2009.12.07 23:47 | sell | 406 | 1.00 | 1.48271 | 1.48321 | 1.48231 | ||
811 | 2009.12.07 23:50 | s/l | 406 | 1.00 | 1.48321 | 1.48321 | 1.48231 | -50.00 | 10360.00 |
812 | 2009.12.07 23:50 | sell | 407 | 1.00 | 1.48318 | 1.48368 | 1.48278 | ||
813 | 2009.12.07 23:52 | sell | 408 | 1.00 | 1.48295 | 1.48345 | 1.48255 | ||
814 | 2009.12.07 23:55 | sell | 409 | 1.00 | 1.48306 | 1.48356 | 1.48266 | ||
815 | 2009.12.07 23:57 | t/p | 407 | 1.00 | 1.48278 | 1.48368 | 1.48278 | 40.00 | 10400.00 |
816 | 2009.12.07 23:57 | sell | 410 | 1.00 | 1.48271 | 1.48321 | 1.48231 | ||
817 | 2009.12.07 23:59 | sell | 411 | 1.00 | 1.48275 | 1.48325 | 1.48235 | ||
818 | 2009.12.08 00:02 | t/p | 409 | 1.00 | 1.48266 | 1.48356 | 1.48266 | 39.60 | 10439.60 |
819 | 2009.12.08 00:07 | t/p | 408 | 1.00 | 1.48255 | 1.48345 | 1.48255 | 39.60 | 10479.20 |
820 | 2009.12.08 00:10 | sell | 412 | 1.00 | 1.48291 | 1.48341 | 1.48251 | ||
821 | 2009.12.08 00:12 | sell | 413 | 1.00 | 1.48283 | 1.48333 | 1.48243 | ||
822 | 2009.12.08 00:20 | s/l | 405 | 1.00 | 1.48333 | 1.48333 | 1.48243 | -50.40 | 10428.80 |
823 | 2009.12.08 00:20 | s/l | 410 | 1.00 | 1.48321 | 1.48321 | 1.48231 | -50.40 | 10378.40 |
824 | 2009.12.08 00:20 | s/l | 411 | 1.00 | 1.48325 | 1.48325 | 1.48235 | -50.40 | 10328.00 |
825 | 2009.12.08 00:20 | s/l | 412 | 1.00 | 1.48341 | 1.48341 | 1.48251 | -50.00 | 10278.00 |
826 | 2009.12.08 00:20 | s/l | 413 | 1.00 | 1.48333 | 1.48333 | 1.48243 | -50.00 | 10228.00 |
827 | 2009.12.08 01:07 | sell | 414 | 1.00 | 1.48378 | 1.48428 | 1.48338 | ||
828 | 2009.12.08 01:10 | t/p | 414 | 1.00 | 1.48338 | 1.48428 | 1.48338 | 40.00 | 10268.00 |
829 | 2009.12.08 01:40 | sell | 415 | 1.00 | 1.48441 | 1.48491 | 1.48401 | ||
830 | 2009.12.08 01:42 | sell | 416 | 1.00 | 1.48415 | 1.48465 | 1.48375 | ||
831 | 2009.12.08 01:45 | s/l | 415 | 1.00 | 1.48491 | 1.48491 | 1.48401 | -50.00 | 10218.00 |
832 | 2009.12.08 01:45 | s/l | 416 | 1.00 | 1.48465 | 1.48465 | 1.48375 | -50.00 | 10168.00 |
833 | 2009.12.08 01:45 | sell | 417 | 1.00 | 1.48520 | 1.48570 | 1.48480 | ||
834 | 2009.12.08 01:47 | sell | 418 | 1.00 | 1.48494 | 1.48544 | 1.48454 | ||
835 | 2009.12.08 01:50 | s/l | 417 | 1.00 | 1.48570 | 1.48570 | 1.48480 | -50.00 | 10118.00 |
836 | 2009.12.08 01:50 | s/l | 418 | 1.00 | 1.48544 | 1.48544 | 1.48454 | -50.00 | 10068.00 |
837 | 2009.12.08 02:20 | sell | 419 | 1.00 | 1.48557 | 1.48607 | 1.48517 | ||
838 | 2009.12.08 02:26 | sell | 420 | 1.00 | 1.48600 | 1.48650 | 1.48560 | ||
839 | 2009.12.08 02:30 | sell | 421 | 1.00 | 1.48601 | 1.48651 | 1.48561 | ||
840 | 2009.12.08 02:32 | s/l | 419 | 1.00 | 1.48607 | 1.48607 | 1.48517 | -50.00 | 10018.00 |
841 | 2009.12.08 02:32 | s/l | 420 | 1.00 | 1.48650 | 1.48650 | 1.48560 | -50.00 | 9968.00 |
842 | 2009.12.08 02:32 | s/l | 421 | 1.00 | 1.48651 | 1.48651 | 1.48561 | -50.00 | 9918.00 |
843 | 2009.12.08 02:32 | sell | 422 | 1.00 | 1.48647 | 1.48697 | 1.48607 | ||
844 | 2009.12.08 02:35 | sell | 423 | 1.00 | 1.48633 | 1.48683 | 1.48593 | ||
845 | 2009.12.08 02:45 | t/p | 422 | 1.00 | 1.48607 | 1.48697 | 1.48607 | 40.00 | 9958.00 |
846 | 2009.12.08 02:45 | t/p | 423 | 1.00 | 1.48593 | 1.48683 | 1.48593 | 40.00 | 9998.00 |
847 | 2009.12.08 02:50 | buy | 424 | 1.00 | 1.48511 | 1.48461 | 1.48551 | ||
848 | 2009.12.08 02:52 | buy | 425 | 1.00 | 1.48539 | 1.48489 | 1.48579 | ||
849 | 2009.12.08 02:55 | buy | 426 | 1.00 | 1.48525 | 1.48475 | 1.48565 | ||
850 | 2009.12.08 02:57 | t/p | 424 | 1.00 | 1.48551 | 1.48461 | 1.48551 | 40.00 | 10038.00 |
851 | 2009.12.08 02:59 | buy | 427 | 1.00 | 1.48523 | 1.48473 | 1.48563 | ||
852 | 2009.12.08 03:03 | s/l | 425 | 1.00 | 1.48489 | 1.48489 | 1.48579 | -50.00 | 9988.00 |
853 | 2009.12.08 03:03 | s/l | 426 | 1.00 | 1.48475 | 1.48475 | 1.48565 | -50.00 | 9938.00 |
854 | 2009.12.08 03:03 | s/l | 427 | 1.00 | 1.48473 | 1.48473 | 1.48563 | -50.00 | 9888.00 |
855 | 2009.12.08 04:10 | buy | 428 | 1.00 | 1.48387 | 1.48337 | 1.48427 | ||
856 | 2009.12.08 04:20 | s/l | 428 | 1.00 | 1.48337 | 1.48337 | 1.48427 | -50.00 | 9838.00 |
857 | 2009.12.08 04:45 | sell | 429 | 1.00 | 1.48429 | 1.48479 | 1.48389 | ||
858 | 2009.12.08 04:47 | sell | 430 | 1.00 | 1.48419 | 1.48469 | 1.48379 | ||
859 | 2009.12.08 04:50 | sell | 431 | 1.00 | 1.48460 | 1.48510 | 1.48420 | ||
860 | 2009.12.08 04:52 | sell | 432 | 1.00 | 1.48439 | 1.48489 | 1.48399 | ||
861 | 2009.12.08 04:55 | sell | 433 | 1.00 | 1.48450 | 1.48500 | 1.48410 | ||
862 | 2009.12.08 05:20 | t/p | 431 | 1.00 | 1.48420 | 1.48510 | 1.48420 | 40.00 | 9878.00 |
863 | 2009.12.08 05:20 | buy | 434 | 1.00 | 1.48416 | 1.48366 | 1.48456 | ||
864 | 2009.12.08 05:26 | t/p | 432 | 1.00 | 1.48399 | 1.48489 | 1.48399 | 40.00 | 9918.00 |
865 | 2009.12.08 05:26 | t/p | 433 | 1.00 | 1.48410 | 1.48500 | 1.48410 | 40.00 | 9958.00 |
866 | 2009.12.08 05:32 | t/p | 429 | 1.00 | 1.48389 | 1.48479 | 1.48389 | 40.00 | 9998.00 |
867 | 2009.12.08 05:32 | t/p | 430 | 1.00 | 1.48379 | 1.48469 | 1.48379 | 40.00 | 10038.00 |
868 | 2009.12.08 05:32 | s/l | 434 | 1.00 | 1.48366 | 1.48366 | 1.48456 | -50.00 | 9988.00 |
869 | 2009.12.08 05:45 | sell | 435 | 1.00 | 1.48429 | 1.48479 | 1.48389 | ||
870 | 2009.12.08 05:50 | sell | 436 | 1.00 | 1.48470 | 1.48520 | 1.48430 | ||
871 | 2009.12.08 05:52 | sell | 437 | 1.00 | 1.48443 | 1.48493 | 1.48403 | ||
872 | 2009.12.08 05:55 | sell | 438 | 1.00 | 1.48456 | 1.48506 | 1.48416 | ||
873 | 2009.12.08 05:57 | t/p | 436 | 1.00 | 1.48430 | 1.48520 | 1.48430 | 40.00 | 10028.00 |
874 | 2009.12.08 05:59 | sell | 439 | 1.00 | 1.48432 | 1.48482 | 1.48392 | ||
875 | 2009.12.08 06:02 | s/l | 435 | 1.00 | 1.48479 | 1.48479 | 1.48389 | -50.00 | 9978.00 |
876 | 2009.12.08 06:02 | s/l | 439 | 1.00 | 1.48482 | 1.48482 | 1.48392 | -50.00 | 9928.00 |
877 | 2009.12.08 06:07 | s/l | 437 | 1.00 | 1.48493 | 1.48493 | 1.48403 | -50.00 | 9878.00 |
878 | 2009.12.08 06:15 | t/p | 438 | 1.00 | 1.48416 | 1.48506 | 1.48416 | 40.00 | 9918.00 |
879 | 2009.12.08 06:15 | buy | 440 | 1.00 | 1.48404 | 1.48354 | 1.48444 | ||
880 | 2009.12.08 06:17 | buy | 441 | 1.00 | 1.48418 | 1.48368 | 1.48458 | ||
881 | 2009.12.08 06:20 | s/l | 440 | 1.00 | 1.48354 | 1.48354 | 1.48444 | -50.00 | 9868.00 |
882 | 2009.12.08 06:20 | s/l | 441 | 1.00 | 1.48368 | 1.48368 | 1.48458 | -50.00 | 9818.00 |
883 | 2009.12.08 06:45 | sell | 442 | 1.00 | 1.48450 | 1.48500 | 1.48410 | ||
884 | 2009.12.08 06:50 | s/l | 442 | 1.00 | 1.48500 | 1.48500 | 1.48410 | -50.00 | 9768.00 |
885 | 2009.12.08 06:50 | sell | 443 | 1.00 | 1.48519 | 1.48569 | 1.48479 | ||
886 | 2009.12.08 06:52 | t/p | 443 | 1.00 | 1.48479 | 1.48569 | 1.48479 | 40.00 | 9808.00 |
887 | 2009.12.08 06:52 | sell | 444 | 1.00 | 1.48473 | 1.48523 | 1.48433 | ||
888 | 2009.12.08 06:55 | sell | 445 | 1.00 | 1.48496 | 1.48546 | 1.48456 | ||
889 | 2009.12.08 06:57 | t/p | 444 | 1.00 | 1.48433 | 1.48523 | 1.48433 | 40.00 | 9848.00 |
890 | 2009.12.08 06:57 | t/p | 445 | 1.00 | 1.48456 | 1.48546 | 1.48456 | 40.00 | 9888.00 |
891 | 2009.12.08 07:15 | buy | 446 | 1.00 | 1.48350 | 1.48300 | 1.48390 | ||
892 | 2009.12.08 07:17 | buy | 447 | 1.00 | 1.48378 | 1.48328 | 1.48418 | ||
893 | 2009.12.08 07:20 | s/l | 446 | 1.00 | 1.48300 | 1.48300 | 1.48390 | -50.00 | 9838.00 |
894 | 2009.12.08 07:20 | s/l | 447 | 1.00 | 1.48328 | 1.48328 | 1.48418 | -50.00 | 9788.00 |
895 | 2009.12.08 07:50 | sell | 448 | 1.00 | 1.48436 | 1.48486 | 1.48396 | ||
896 | 2009.12.08 07:57 | t/p | 448 | 1.00 | 1.48396 | 1.48486 | 1.48396 | 40.00 | 9828.00 |
897 | 2009.12.08 09:10 | sell | 449 | 1.00 | 1.47972 | 1.48022 | 1.47932 | ||
898 | 2009.12.08 09:15 | s/l | 449 | 1.00 | 1.48022 | 1.48022 | 1.47932 | -50.00 | 9778.00 |
899 | 2009.12.08 09:15 | sell | 450 | 1.00 | 1.48068 | 1.48118 | 1.48028 | ||
900 | 2009.12.08 09:17 | sell | 451 | 1.00 | 1.48036 | 1.48086 | 1.47996 | ||
901 | 2009.12.08 09:20 | s/l | 450 | 1.00 | 1.48118 | 1.48118 | 1.48028 | -50.00 | 9728.00 |
902 | 2009.12.08 09:20 | s/l | 451 | 1.00 | 1.48086 | 1.48086 | 1.47996 | -50.00 | 9678.00 |
903 | 2009.12.08 10:10 | sell | 452 | 1.00 | 1.48236 | 1.48286 | 1.48196 | ||
904 | 2009.12.08 10:12 | sell | 453 | 1.00 | 1.48214 | 1.48264 | 1.48174 | ||
905 | 2009.12.08 10:15 | s/l | 452 | 1.00 | 1.48286 | 1.48286 | 1.48196 | -50.00 | 9628.00 |
906 | 2009.12.08 10:15 | s/l | 453 | 1.00 | 1.48264 | 1.48264 | 1.48174 | -50.00 | 9578.00 |
907 | 2009.12.08 11:07 | buy | 454 | 1.00 | 1.48442 | 1.48392 | 1.48482 | ||
908 | 2009.12.08 11:10 | t/p | 454 | 1.00 | 1.48482 | 1.48392 | 1.48482 | 40.00 | 9618.00 |
909 | 2009.12.08 11:33 | buy | 455 | 1.00 | 1.48423 | 1.48373 | 1.48463 | ||
910 | 2009.12.08 11:36 | buy | 456 | 1.00 | 1.48442 | 1.48392 | 1.48482 | ||
911 | 2009.12.08 11:40 | s/l | 455 | 1.00 | 1.48373 | 1.48373 | 1.48463 | -50.00 | 9568.00 |
912 | 2009.12.08 11:40 | s/l | 456 | 1.00 | 1.48392 | 1.48392 | 1.48482 | -50.00 | 9518.00 |
913 | 2009.12.08 11:40 | buy | 457 | 1.00 | 1.48365 | 1.48315 | 1.48405 | ||
914 | 2009.12.08 11:43 | buy | 458 | 1.00 | 1.48384 | 1.48334 | 1.48424 | ||
915 | 2009.12.08 11:46 | s/l | 457 | 1.00 | 1.48315 | 1.48315 | 1.48405 | -50.00 | 9468.00 |
916 | 2009.12.08 11:46 | s/l | 458 | 1.00 | 1.48334 | 1.48334 | 1.48424 | -50.00 | 9418.00 |
917 | 2009.12.08 11:46 | buy | 459 | 1.00 | 1.48288 | 1.48238 | 1.48328 | ||
918 | 2009.12.08 11:50 | buy | 460 | 1.00 | 1.48327 | 1.48277 | 1.48367 | ||
919 | 2009.12.08 11:53 | buy | 461 | 1.00 | 1.48307 | 1.48257 | 1.48347 | ||
920 | 2009.12.08 11:56 | t/p | 459 | 1.00 | 1.48328 | 1.48238 | 1.48328 | 40.00 | 9458.00 |
921 | 2009.12.08 11:56 | t/p | 461 | 1.00 | 1.48347 | 1.48257 | 1.48347 | 40.00 | 9498.00 |
922 | 2009.12.08 11:56 | buy | 462 | 1.00 | 1.48365 | 1.48315 | 1.48405 | ||
923 | 2009.12.08 11:59 | t/p | 460 | 1.00 | 1.48367 | 1.48277 | 1.48367 | 40.00 | 9538.00 |
924 | 2009.12.08 11:59 | buy | 463 | 1.00 | 1.48376 | 1.48326 | 1.48416 | ||
925 | 2009.12.08 12:05 | s/l | 462 | 1.00 | 1.48315 | 1.48315 | 1.48405 | -50.00 | 9488.00 |
926 | 2009.12.08 12:05 | s/l | 463 | 1.00 | 1.48326 | 1.48326 | 1.48416 | -50.00 | 9438.00 |
927 | 2009.12.08 12:07 | sell | 464 | 1.00 | 1.48356 | 1.48406 | 1.48316 | ||
928 | 2009.12.08 12:10 | t/p | 464 | 1.00 | 1.48316 | 1.48406 | 1.48316 | 40.00 | 9478.00 |
929 | 2009.12.08 13:15 | sell | 465 | 1.00 | 1.48024 | 1.48074 | 1.47984 | ||
930 | 2009.12.08 13:17 | sell | 466 | 1.00 | 1.47989 | 1.48039 | 1.47949 | ||
931 | 2009.12.08 13:20 | s/l | 465 | 1.00 | 1.48074 | 1.48074 | 1.47984 | -50.00 | 9428.00 |
932 | 2009.12.08 13:20 | s/l | 466 | 1.00 | 1.48039 | 1.48039 | 1.47949 | -50.00 | 9378.00 |
933 | 2009.12.08 13:40 | buy | 467 | 1.00 | 1.47925 | 1.47875 | 1.47965 | ||
934 | 2009.12.08 13:45 | s/l | 467 | 1.00 | 1.47875 | 1.47875 | 1.47965 | -50.00 | 9328.00 |
935 | 2009.12.08 13:45 | buy | 468 | 1.00 | 1.47846 | 1.47796 | 1.47886 | ||
936 | 2009.12.08 13:47 | buy | 469 | 1.00 | 1.47872 | 1.47822 | 1.47912 | ||
937 | 2009.12.08 13:50 | s/l | 468 | 1.00 | 1.47796 | 1.47796 | 1.47886 | -50.00 | 9278.00 |
938 | 2009.12.08 13:50 | s/l | 469 | 1.00 | 1.47822 | 1.47822 | 1.47912 | -50.00 | 9228.00 |
939 | 2009.12.08 14:07 | sell | 470 | 1.00 | 1.47910 | 1.47960 | 1.47870 | ||
940 | 2009.12.08 14:10 | t/p | 470 | 1.00 | 1.47870 | 1.47960 | 1.47870 | 40.00 | 9268.00 |
941 | 2009.12.08 15:10 | sell | 471 | 1.00 | 1.47576 | 1.47626 | 1.47536 | ||
942 | 2009.12.08 15:15 | s/l | 471 | 1.00 | 1.47626 | 1.47626 | 1.47536 | -50.00 | 9218.00 |
943 | 2009.12.08 15:15 | sell | 472 | 1.00 | 1.47666 | 1.47716 | 1.47626 | ||
944 | 2009.12.08 15:17 | sell | 473 | 1.00 | 1.47636 | 1.47686 | 1.47596 | ||
945 | 2009.12.08 15:20 | s/l | 472 | 1.00 | 1.47716 | 1.47716 | 1.47626 | -50.00 | 9168.00 |
946 | 2009.12.08 15:20 | s/l | 473 | 1.00 | 1.47686 | 1.47686 | 1.47596 | -50.00 | 9118.00 |
947 | 2009.12.08 15:40 | buy | 474 | 1.00 | 1.47543 | 1.47493 | 1.47583 | ||
948 | 2009.12.08 15:46 | s/l | 474 | 1.00 | 1.47493 | 1.47493 | 1.47583 | -50.00 | 9068.00 |
949 | 2009.12.08 15:46 | buy | 475 | 1.00 | 1.47452 | 1.47402 | 1.47492 | ||
950 | 2009.12.08 15:50 | t/p | 475 | 1.00 | 1.47492 | 1.47402 | 1.47492 | 40.00 | 9108.00 |
951 | 2009.12.08 15:50 | buy | 476 | 1.00 | 1.47497 | 1.47447 | 1.47537 | ||
952 | 2009.12.08 15:53 | buy | 477 | 1.00 | 1.47475 | 1.47425 | 1.47515 | ||
953 | 2009.12.08 15:56 | t/p | 476 | 1.00 | 1.47537 | 1.47447 | 1.47537 | 40.00 | 9148.00 |
954 | 2009.12.08 15:56 | t/p | 477 | 1.00 | 1.47515 | 1.47425 | 1.47515 | 40.00 | 9188.00 |
955 | 2009.12.08 15:56 | buy | 478 | 1.00 | 1.47543 | 1.47493 | 1.47583 | ||
956 | 2009.12.08 15:59 | t/p | 478 | 1.00 | 1.47583 | 1.47493 | 1.47583 | 40.00 | 9228.00 |
957 | 2009.12.08 16:07 | sell | 479 | 1.00 | 1.47678 | 1.47728 | 1.47638 | ||
958 | 2009.12.08 16:10 | t/p | 479 | 1.00 | 1.47638 | 1.47728 | 1.47638 | 40.00 | 9268.00 |
959 | 2009.12.08 17:10 | sell | 480 | 1.00 | 1.47358 | 1.47408 | 1.47318 | ||
960 | 2009.12.08 17:15 | s/l | 480 | 1.00 | 1.47408 | 1.47408 | 1.47318 | -50.00 | 9218.00 |
961 | 2009.12.08 17:15 | sell | 481 | 1.00 | 1.47443 | 1.47493 | 1.47403 | ||
962 | 2009.12.08 17:17 | sell | 482 | 1.00 | 1.47415 | 1.47465 | 1.47375 | ||
963 | 2009.12.08 17:20 | s/l | 481 | 1.00 | 1.47493 | 1.47493 | 1.47403 | -50.00 | 9168.00 |
964 | 2009.12.08 17:20 | s/l | 482 | 1.00 | 1.47465 | 1.47465 | 1.47375 | -50.00 | 9118.00 |
965 | 2009.12.08 17:32 | buy | 483 | 1.00 | 1.47325 | 1.47275 | 1.47365 | ||
966 | 2009.12.08 17:35 | buy | 484 | 1.00 | 1.47338 | 1.47288 | 1.47378 | ||
967 | 2009.12.08 17:37 | buy | 485 | 1.00 | 1.47311 | 1.47261 | 1.47351 | ||
968 | 2009.12.08 17:40 | t/p | 483 | 1.00 | 1.47365 | 1.47275 | 1.47365 | 40.00 | 9158.00 |
969 | 2009.12.08 17:40 | t/p | 485 | 1.00 | 1.47351 | 1.47261 | 1.47351 | 40.00 | 9198.00 |
970 | 2009.12.08 17:45 | t/p | 484 | 1.00 | 1.47378 | 1.47288 | 1.47378 | 40.00 | 9238.00 |
971 | 2009.12.08 18:05 | buy | 486 | 1.00 | 1.47394 | 1.47344 | 1.47434 | ||
972 | 2009.12.08 18:15 | s/l | 486 | 1.00 | 1.47344 | 1.47344 | 1.47434 | -50.00 | 9188.00 |
973 | 2009.12.08 19:05 | buy | 487 | 1.00 | 1.47195 | 1.47145 | 1.47235 | ||
974 | 2009.12.08 19:07 | t/p | 487 | 1.00 | 1.47235 | 1.47145 | 1.47235 | 40.00 | 9228.00 |
975 | 2009.12.08 20:15 | buy | 488 | 1.00 | 1.46960 | 1.46910 | 1.47000 | ||
976 | 2009.12.08 20:17 | buy | 489 | 1.00 | 1.46978 | 1.46928 | 1.47018 | ||
977 | 2009.12.08 20:20 | s/l | 488 | 1.00 | 1.46910 | 1.46910 | 1.47000 | -50.00 | 9178.00 |
978 | 2009.12.08 20:20 | s/l | 489 | 1.00 | 1.46928 | 1.46928 | 1.47018 | -50.00 | 9128.00 |
979 | 2009.12.08 20:20 | buy | 490 | 1.00 | 1.46891 | 1.46841 | 1.46931 | ||
980 | 2009.12.08 20:22 | buy | 491 | 1.00 | 1.46926 | 1.46876 | 1.46966 | ||
981 | 2009.12.08 20:25 | buy | 492 | 1.00 | 1.46908 | 1.46858 | 1.46948 | ||
982 | 2009.12.08 20:27 | t/p | 490 | 1.00 | 1.46931 | 1.46841 | 1.46931 | 40.00 | 9168.00 |
983 | 2009.12.08 20:27 | t/p | 492 | 1.00 | 1.46948 | 1.46858 | 1.46948 | 40.00 | 9208.00 |
984 | 2009.12.08 20:27 | buy | 493 | 1.00 | 1.46960 | 1.46910 | 1.47000 | ||
985 | 2009.12.08 20:27 | buy | 494 | 1.00 | 1.46963 | 1.46913 | 1.47003 | ||
986 | 2009.12.08 20:30 | buy | 495 | 1.00 | 1.46965 | 1.46915 | 1.47005 | ||
987 | 2009.12.08 20:32 | t/p | 491 | 1.00 | 1.46966 | 1.46876 | 1.46966 | 40.00 | 9248.00 |
988 | 2009.12.08 20:32 | t/p | 493 | 1.00 | 1.47000 | 1.46910 | 1.47000 | 40.00 | 9288.00 |
989 | 2009.12.08 20:32 | t/p | 494 | 1.00 | 1.47003 | 1.46913 | 1.47003 | 40.00 | 9328.00 |
990 | 2009.12.08 20:32 | t/p | 495 | 1.00 | 1.47005 | 1.46915 | 1.47005 | 40.00 | 9368.00 |
991 | 2009.12.08 20:40 | buy | 496 | 1.00 | 1.46956 | 1.46906 | 1.46996 | ||
992 | 2009.12.08 20:42 | buy | 497 | 1.00 | 1.46977 | 1.46927 | 1.47017 | ||
993 | 2009.12.08 20:45 | s/l | 496 | 1.00 | 1.46906 | 1.46906 | 1.46996 | -50.00 | 9318.00 |
994 | 2009.12.08 20:45 | s/l | 497 | 1.00 | 1.46927 | 1.46927 | 1.47017 | -50.00 | 9268.00 |
995 | 2009.12.08 20:45 | buy | 498 | 1.00 | 1.46891 | 1.46841 | 1.46931 | ||
996 | 2009.12.08 20:47 | buy | 499 | 1.00 | 1.46913 | 1.46863 | 1.46953 | ||
997 | 2009.12.08 20:50 | s/l | 498 | 1.00 | 1.46841 | 1.46841 | 1.46931 | -50.00 | 9218.00 |
998 | 2009.12.08 20:50 | s/l | 499 | 1.00 | 1.46863 | 1.46863 | 1.46953 | -50.00 | 9168.00 |
999 | 2009.12.08 22:15 | sell | 500 | 1.00 | 1.47059 | 1.47109 | 1.47019 | ||
1000 | 2009.12.08 22:17 | sell | 501 | 1.00 | 1.47045 | 1.47095 | 1.47005 | ||
1001 | 2009.12.08 22:20 | s/l | 501 | 1.00 | 1.47095 | 1.47095 | 1.47005 | -50.00 | 9118.00 |
1002 | 2009.12.08 22:32 | s/l | 500 | 1.00 | 1.47109 | 1.47109 | 1.47019 | -50.00 | 9068.00 |
1003 | 2009.12.08 22:50 | buy | 502 | 1.00 | 1.46990 | 1.46940 | 1.47030 | ||
1004 | 2009.12.08 22:52 | buy | 503 | 1.00 | 1.47015 | 1.46965 | 1.47055 | ||
1005 | 2009.12.08 22:55 | buy | 504 | 1.00 | 1.47002 | 1.46952 | 1.47042 | ||
1006 | 2009.12.08 22:57 | t/p | 502 | 1.00 | 1.47030 | 1.46940 | 1.47030 | 40.00 | 9108.00 |
1007 | 2009.12.08 23:15 | t/p | 504 | 1.00 | 1.47042 | 1.46952 | 1.47042 | 40.00 | 9148.00 |
1008 | 2009.12.08 23:15 | sell | 505 | 1.00 | 1.47050 | 1.47100 | 1.47010 | ||
1009 | 2009.12.08 23:17 | sell | 506 | 1.00 | 1.47041 | 1.47091 | 1.47001 | ||
1010 | 2009.12.08 23:20 | t/p | 503 | 1.00 | 1.47055 | 1.46965 | 1.47055 | 40.00 | 9188.00 |
1011 | 2009.12.08 23:20 | sell | 507 | 1.00 | 1.47076 | 1.47126 | 1.47036 | ||
1012 | 2009.12.08 23:22 | sell | 508 | 1.00 | 1.47059 | 1.47109 | 1.47019 | ||
1013 | 2009.12.08 23:25 | sell | 509 | 1.00 | 1.47067 | 1.47117 | 1.47027 | ||
1014 | 2009.12.08 23:32 | s/l | 506 | 1.00 | 1.47091 | 1.47091 | 1.47001 | -50.00 | 9138.00 |
1015 | 2009.12.08 23:37 | s/l | 505 | 1.00 | 1.47100 | 1.47100 | 1.47010 | -50.00 | 9088.00 |
1016 | 2009.12.08 23:37 | s/l | 508 | 1.00 | 1.47109 | 1.47109 | 1.47019 | -50.00 | 9038.00 |
1017 | 2009.12.08 23:45 | t/p | 507 | 1.00 | 1.47036 | 1.47126 | 1.47036 | 40.00 | 9078.00 |
1018 | 2009.12.08 23:45 | t/p | 509 | 1.00 | 1.47027 | 1.47117 | 1.47027 | 40.00 | 9118.00 |
1019 | 2009.12.08 23:45 | buy | 510 | 1.00 | 1.47017 | 1.46967 | 1.47057 | ||
1020 | 2009.12.08 23:50 | s/l | 510 | 1.00 | 1.46967 | 1.46967 | 1.47057 | -50.00 | 9068.00 |
1021 | 2009.12.08 23:50 | buy | 511 | 1.00 | 1.46965 | 1.46915 | 1.47005 | ||
1022 | 2009.12.08 23:52 | buy | 512 | 1.00 | 1.46991 | 1.46941 | 1.47031 | ||
1023 | 2009.12.08 23:55 | buy | 513 | 1.00 | 1.46978 | 1.46928 | 1.47018 | ||
1024 | 2009.12.08 23:57 | t/p | 511 | 1.00 | 1.47005 | 1.46915 | 1.47005 | 40.00 | 9108.00 |
1025 | 2009.12.08 23:57 | buy | 514 | 1.00 | 1.47017 | 1.46967 | 1.47057 | ||
1026 | 2009.12.08 23:59 | t/p | 513 | 1.00 | 1.47018 | 1.46928 | 1.47018 | 40.00 | 9148.00 |
1027 | 2009.12.09 00:02 | t/p | 512 | 1.00 | 1.47031 | 1.46941 | 1.47031 | 40.20 | 9188.20 |
1028 | 2009.12.09 00:02 | t/p | 514 | 1.00 | 1.47057 | 1.46967 | 1.47057 | 40.20 | 9228.40 |
1029 | 2009.12.09 00:15 | buy | 515 | 1.00 | 1.46942 | 1.46892 | 1.46982 | ||
1030 | 2009.12.09 00:17 | buy | 516 | 1.00 | 1.46975 | 1.46925 | 1.47015 | ||
1031 | 2009.12.09 00:20 | s/l | 515 | 1.00 | 1.46892 | 1.46892 | 1.46982 | -50.00 | 9178.40 |
1032 | 2009.12.09 00:20 | s/l | 516 | 1.00 | 1.46925 | 1.46925 | 1.47015 | -50.00 | 9128.40 |
1033 | 2009.12.09 01:10 | sell | 517 | 1.00 | 1.46946 | 1.46996 | 1.46906 | ||
1034 | 2009.12.09 01:12 | sell | 518 | 1.00 | 1.46921 | 1.46971 | 1.46881 | ||
1035 | 2009.12.09 01:15 | s/l | 517 | 1.00 | 1.46996 | 1.46996 | 1.46906 | -50.00 | 9078.40 |
1036 | 2009.12.09 01:15 | s/l | 518 | 1.00 | 1.46971 | 1.46971 | 1.46881 | -50.00 | 9028.40 |
1037 | 2009.12.09 02:10 | sell | 519 | 1.00 | 1.47100 | 1.47150 | 1.47060 | ||
1038 | 2009.12.09 02:15 | s/l | 519 | 1.00 | 1.47150 | 1.47150 | 1.47060 | -50.00 | 8978.40 |
1039 | 2009.12.09 02:15 | sell | 520 | 1.00 | 1.47213 | 1.47263 | 1.47173 | ||
1040 | 2009.12.09 02:17 | sell | 521 | 1.00 | 1.47175 | 1.47225 | 1.47135 | ||
1041 | 2009.12.09 02:20 | s/l | 520 | 1.00 | 1.47263 | 1.47263 | 1.47173 | -50.00 | 8928.40 |
1042 | 2009.12.09 02:20 | s/l | 521 | 1.00 | 1.47225 | 1.47225 | 1.47135 | -50.00 | 8878.40 |
1043 | 2009.12.09 03:07 | buy | 522 | 1.00 | 1.47201 | 1.47151 | 1.47241 | ||
1044 | 2009.12.09 03:10 | t/p | 522 | 1.00 | 1.47241 | 1.47151 | 1.47241 | 40.00 | 8918.40 |
1045 | 2009.12.09 04:20 | sell | 523 | 1.00 | 1.47350 | 1.47400 | 1.47310 | ||
1046 | 2009.12.09 04:22 | sell | 524 | 1.00 | 1.47333 | 1.47383 | 1.47293 | ||
1047 | 2009.12.09 04:25 | sell | 525 | 1.00 | 1.47342 | 1.47392 | 1.47302 | ||
1048 | 2009.12.09 04:30 | sell | 526 | 1.00 | 1.47340 | 1.47390 | 1.47300 | ||
1049 | 2009.12.09 04:32 | sell | 527 | 1.00 | 1.47343 | 1.47393 | 1.47303 | ||
1050 | 2009.12.09 04:45 | t/p | 523 | 1.00 | 1.47310 | 1.47400 | 1.47310 | 40.00 | 8958.40 |
1051 | 2009.12.09 04:50 | t/p | 524 | 1.00 | 1.47293 | 1.47383 | 1.47293 | 40.00 | 8998.40 |
1052 | 2009.12.09 04:50 | t/p | 525 | 1.00 | 1.47302 | 1.47392 | 1.47302 | 40.00 | 9038.40 |
1053 | 2009.12.09 04:50 | t/p | 526 | 1.00 | 1.47300 | 1.47390 | 1.47300 | 40.00 | 9078.40 |
1054 | 2009.12.09 04:50 | t/p | 527 | 1.00 | 1.47303 | 1.47393 | 1.47303 | 40.00 | 9118.40 |
1055 | 2009.12.09 05:07 | sell | 528 | 1.00 | 1.47319 | 1.47369 | 1.47279 | ||
1056 | 2009.12.09 05:15 | t/p | 528 | 1.00 | 1.47279 | 1.47369 | 1.47279 | 40.00 | 9158.40 |
1057 | 2009.12.09 06:50 | buy | 529 | 1.00 | 1.47222 | 1.47172 | 1.47262 | ||
1058 | 2009.12.09 06:57 | t/p | 529 | 1.00 | 1.47262 | 1.47172 | 1.47262 | 40.00 | 9198.40 |
1059 | 2009.12.09 07:07 | sell | 530 | 1.00 | 1.47314 | 1.47364 | 1.47274 | ||
1060 | 2009.12.09 07:10 | t/p | 530 | 1.00 | 1.47274 | 1.47364 | 1.47274 | 40.00 | 9238.40 |
1061 | 2009.12.09 08:10 | sell | 531 | 1.00 | 1.47060 | 1.47110 | 1.47020 | ||
1062 | 2009.12.09 08:12 | sell | 532 | 1.00 | 1.47029 | 1.47079 | 1.46989 | ||
1063 | 2009.12.09 08:15 | s/l | 531 | 1.00 | 1.47110 | 1.47110 | 1.47020 | -50.00 | 9188.40 |
1064 | 2009.12.09 08:15 | s/l | 532 | 1.00 | 1.47079 | 1.47079 | 1.46989 | -50.00 | 9138.40 |
1065 | 2009.12.09 10:15 | buy | 533 | 1.00 | 1.47397 | 1.47347 | 1.47437 | ||
1066 | 2009.12.09 10:20 | s/l | 533 | 1.00 | 1.47347 | 1.47347 | 1.47437 | -50.00 | 9088.40 |
1067 | 2009.12.09 10:20 | buy | 534 | 1.00 | 1.47274 | 1.47224 | 1.47314 | ||
1068 | 2009.12.09 10:22 | t/p | 534 | 1.00 | 1.47314 | 1.47224 | 1.47314 | 40.00 | 9128.40 |
1069 | 2009.12.09 10:22 | buy | 535 | 1.00 | 1.47335 | 1.47285 | 1.47375 | ||
1070 | 2009.12.09 10:25 | buy | 536 | 1.00 | 1.47305 | 1.47255 | 1.47345 | ||
1071 | 2009.12.09 10:27 | t/p | 535 | 1.00 | 1.47375 | 1.47285 | 1.47375 | 40.00 | 9168.40 |
1072 | 2009.12.09 10:27 | t/p | 536 | 1.00 | 1.47345 | 1.47255 | 1.47345 | 40.00 | 9208.40 |
1073 | 2009.12.09 10:27 | buy | 537 | 1.00 | 1.47397 | 1.47347 | 1.47437 | ||
1074 | 2009.12.09 10:27 | buy | 538 | 1.00 | 1.47412 | 1.47362 | 1.47452 | ||
1075 | 2009.12.09 10:30 | buy | 539 | 1.00 | 1.47422 | 1.47372 | 1.47462 | ||
1076 | 2009.12.09 10:35 | t/p | 537 | 1.00 | 1.47437 | 1.47347 | 1.47437 | 40.00 | 9248.40 |
1077 | 2009.12.09 10:35 | t/p | 538 | 1.00 | 1.47452 | 1.47362 | 1.47452 | 40.00 | 9288.40 |
1078 | 2009.12.09 10:37 | buy | 540 | 1.00 | 1.47411 | 1.47361 | 1.47451 | ||
1079 | 2009.12.09 10:40 | t/p | 539 | 1.00 | 1.47462 | 1.47372 | 1.47462 | 40.00 | 9328.40 |
1080 | 2009.12.09 10:40 | t/p | 540 | 1.00 | 1.47451 | 1.47361 | 1.47451 | 40.00 | 9368.40 |
1081 | 2009.12.09 12:07 | sell | 541 | 1.00 | 1.47676 | 1.47726 | 1.47636 | ||
1082 | 2009.12.09 12:10 | t/p | 541 | 1.00 | 1.47636 | 1.47726 | 1.47636 | 40.00 | 9408.40 |
1083 | 2009.12.09 13:15 | buy | 542 | 1.00 | 1.47436 | 1.47386 | 1.47476 | ||
1084 | 2009.12.09 13:17 | buy | 543 | 1.00 | 1.47453 | 1.47403 | 1.47493 | ||
1085 | 2009.12.09 13:20 | s/l | 542 | 1.00 | 1.47386 | 1.47386 | 1.47476 | -50.00 | 9358.40 |
1086 | 2009.12.09 13:20 | s/l | 543 | 1.00 | 1.47403 | 1.47403 | 1.47493 | -50.00 | 9308.40 |
1087 | 2009.12.09 15:05 | buy | 544 | 1.00 | 1.47296 | 1.47246 | 1.47336 | ||
1088 | 2009.12.09 15:07 | t/p | 544 | 1.00 | 1.47336 | 1.47246 | 1.47336 | 40.00 | 9348.40 |
1089 | 2009.12.09 16:37 | buy | 545 | 1.00 | 1.47115 | 1.47065 | 1.47155 | ||
1090 | 2009.12.09 16:40 | t/p | 545 | 1.00 | 1.47155 | 1.47065 | 1.47155 | 40.00 | 9388.40 |
1091 | 2009.12.09 18:07 | sell | 546 | 1.00 | 1.47248 | 1.47298 | 1.47208 | ||
1092 | 2009.12.09 18:10 | t/p | 546 | 1.00 | 1.47208 | 1.47298 | 1.47208 | 40.00 | 9428.40 |
1093 | 2009.12.09 19:10 | buy | 547 | 1.00 | 1.46912 | 1.46862 | 1.46952 | ||
1094 | 2009.12.09 19:12 | buy | 548 | 1.00 | 1.46937 | 1.46887 | 1.46977 | ||
1095 | 2009.12.09 19:15 | s/l | 547 | 1.00 | 1.46862 | 1.46862 | 1.46952 | -50.00 | 9378.40 |
1096 | 2009.12.09 19:15 | s/l | 548 | 1.00 | 1.46887 | 1.46887 | 1.46977 | -50.00 | 9328.40 |
1097 | 2009.12.09 21:07 | buy | 549 | 1.00 | 1.47152 | 1.47102 | 1.47192 | ||
1098 | 2009.12.09 21:10 | t/p | 549 | 1.00 | 1.47192 | 1.47102 | 1.47192 | 40.00 | 9368.40 |
1099 | 2009.12.09 22:15 | buy | 550 | 1.00 | 1.47284 | 1.47234 | 1.47324 | ||
1100 | 2009.12.09 22:17 | buy | 551 | 1.00 | 1.47292 | 1.47242 | 1.47332 | ||
1101 | 2009.12.09 22:50 | s/l | 550 | 1.00 | 1.47234 | 1.47234 | 1.47324 | -50.00 | 9318.40 |
1102 | 2009.12.09 22:50 | s/l | 551 | 1.00 | 1.47242 | 1.47242 | 1.47332 | -50.00 | 9268.40 |
1103 | 2009.12.10 00:10 | buy | 552 | 1.00 | 1.47378 | 1.47328 | 1.47418 | ||
1104 | 2009.12.10 00:37 | s/l | 552 | 1.00 | 1.47328 | 1.47328 | 1.47418 | -50.00 | 9218.40 |
1105 | 2009.12.10 00:50 | sell | 553 | 1.00 | 1.47392 | 1.47442 | 1.47352 | ||
1106 | 2009.12.10 00:55 | sell | 554 | 1.00 | 1.47386 | 1.47436 | 1.47346 | ||
1107 | 2009.12.10 01:03 | t/p | 553 | 1.00 | 1.47352 | 1.47442 | 1.47352 | 40.00 | 9258.40 |
1108 | 2009.12.10 01:03 | t/p | 554 | 1.00 | 1.47346 | 1.47436 | 1.47346 | 40.00 | 9298.40 |
1109 | 2009.12.10 01:13 | sell | 555 | 1.00 | 1.47377 | 1.47427 | 1.47337 | ||
1110 | 2009.12.10 01:16 | sell | 556 | 1.00 | 1.47365 | 1.47415 | 1.47325 | ||
1111 | 2009.12.10 01:20 | s/l | 556 | 1.00 | 1.47415 | 1.47415 | 1.47325 | -50.00 | 9248.40 |
1112 | 2009.12.10 01:26 | s/l | 555 | 1.00 | 1.47427 | 1.47427 | 1.47337 | -50.00 | 9198.40 |
1113 | 2009.12.10 02:45 | buy | 557 | 1.00 | 1.47382 | 1.47332 | 1.47422 | ||
1114 | 2009.12.10 02:47 | buy | 558 | 1.00 | 1.47390 | 1.47340 | 1.47430 | ||
1115 | 2009.12.10 02:50 | buy | 559 | 1.00 | 1.47351 | 1.47301 | 1.47391 | ||
1116 | 2009.12.10 02:52 | buy | 560 | 1.00 | 1.47366 | 1.47316 | 1.47406 | ||
1117 | 2009.12.10 02:55 | buy | 561 | 1.00 | 1.47359 | 1.47309 | 1.47399 | ||
1118 | 2009.12.10 03:02 | s/l | 558 | 1.00 | 1.47340 | 1.47340 | 1.47430 | -50.00 | 9148.40 |
1119 | 2009.12.10 03:07 | s/l | 557 | 1.00 | 1.47332 | 1.47332 | 1.47422 | -50.00 | 9098.40 |
1120 | 2009.12.10 03:10 | sell | 562 | 1.00 | 1.47369 | 1.47419 | 1.47329 | ||
1121 | 2009.12.10 03:12 | sell | 563 | 1.00 | 1.47360 | 1.47410 | 1.47320 | ||
1122 | 2009.12.10 03:15 | t/p | 559 | 1.00 | 1.47391 | 1.47301 | 1.47391 | 40.00 | 9138.40 |
1123 | 2009.12.10 03:20 | t/p | 560 | 1.00 | 1.47406 | 1.47316 | 1.47406 | 40.00 | 9178.40 |
1124 | 2009.12.10 03:20 | t/p | 561 | 1.00 | 1.47399 | 1.47309 | 1.47399 | 40.00 | 9218.40 |
1125 | 2009.12.10 03:20 | s/l | 562 | 1.00 | 1.47419 | 1.47419 | 1.47329 | -50.00 | 9168.40 |
1126 | 2009.12.10 03:20 | s/l | 563 | 1.00 | 1.47410 | 1.47410 | 1.47320 | -50.00 | 9118.40 |
1127 | 2009.12.10 03:50 | buy | 564 | 1.00 | 1.47347 | 1.47297 | 1.47387 | ||
1128 | 2009.12.10 04:10 | t/p | 564 | 1.00 | 1.47387 | 1.47297 | 1.47387 | 40.00 | 9158.40 |
1129 | 2009.12.10 04:45 | buy | 565 | 1.00 | 1.47336 | 1.47286 | 1.47376 | ||
1130 | 2009.12.10 04:47 | buy | 566 | 1.00 | 1.47352 | 1.47302 | 1.47392 | ||
1131 | 2009.12.10 04:50 | s/l | 565 | 1.00 | 1.47286 | 1.47286 | 1.47376 | -50.00 | 9108.40 |
1132 | 2009.12.10 04:50 | s/l | 566 | 1.00 | 1.47302 | 1.47302 | 1.47392 | -50.00 | 9058.40 |
1133 | 2009.12.10 06:15 | buy | 567 | 1.00 | 1.47075 | 1.47025 | 1.47115 | ||
1134 | 2009.12.10 06:17 | buy | 568 | 1.00 | 1.47091 | 1.47041 | 1.47131 | ||
1135 | 2009.12.10 06:20 | s/l | 567 | 1.00 | 1.47025 | 1.47025 | 1.47115 | -50.00 | 9008.40 |
1136 | 2009.12.10 06:20 | s/l | 568 | 1.00 | 1.47041 | 1.47041 | 1.47131 | -50.00 | 8958.40 |
1137 | 2009.12.10 06:32 | sell | 569 | 1.00 | 1.47134 | 1.47184 | 1.47094 | ||
1138 | 2009.12.10 06:35 | sell | 570 | 1.00 | 1.47120 | 1.47170 | 1.47080 | ||
1139 | 2009.12.10 06:37 | sell | 571 | 1.00 | 1.47149 | 1.47199 | 1.47109 | ||
1140 | 2009.12.10 06:40 | t/p | 571 | 1.00 | 1.47109 | 1.47199 | 1.47109 | 40.00 | 8998.40 |
1141 | 2009.12.10 06:45 | t/p | 569 | 1.00 | 1.47094 | 1.47184 | 1.47094 | 40.00 | 9038.40 |
1142 | 2009.12.10 06:45 | t/p | 570 | 1.00 | 1.47080 | 1.47170 | 1.47080 | 40.00 | 9078.40 |
1143 | 2009.12.10 08:40 | buy | 572 | 1.00 | 1.47195 | 1.47145 | 1.47235 | ||
1144 | 2009.12.10 08:45 | s/l | 572 | 1.00 | 1.47145 | 1.47145 | 1.47235 | -50.00 | 9028.40 |
1145 | 2009.12.10 08:45 | buy | 573 | 1.00 | 1.47134 | 1.47084 | 1.47174 | ||
1146 | 2009.12.10 08:47 | buy | 574 | 1.00 | 1.47154 | 1.47104 | 1.47194 | ||
1147 | 2009.12.10 08:50 | s/l | 573 | 1.00 | 1.47084 | 1.47084 | 1.47174 | -50.00 | 8978.40 |
1148 | 2009.12.10 08:50 | s/l | 574 | 1.00 | 1.47104 | 1.47104 | 1.47194 | -50.00 | 8928.40 |
1149 | 2009.12.10 08:50 | buy | 575 | 1.00 | 1.47051 | 1.47001 | 1.47091 | ||
1150 | 2009.12.10 08:52 | buy | 576 | 1.00 | 1.47092 | 1.47042 | 1.47132 | ||
1151 | 2009.12.10 08:55 | buy | 577 | 1.00 | 1.47072 | 1.47022 | 1.47112 | ||
1152 | 2009.12.10 08:57 | t/p | 575 | 1.00 | 1.47091 | 1.47001 | 1.47091 | 40.00 | 8968.40 |
1153 | 2009.12.10 08:57 | t/p | 577 | 1.00 | 1.47112 | 1.47022 | 1.47112 | 40.00 | 9008.40 |
1154 | 2009.12.10 08:57 | buy | 578 | 1.00 | 1.47134 | 1.47084 | 1.47174 | ||
1155 | 2009.12.10 08:59 | s/l | 578 | 1.00 | 1.47084 | 1.47084 | 1.47174 | -50.00 | 8958.40 |
1156 | 2009.12.10 08:59 | buy | 579 | 1.00 | 1.47056 | 1.47006 | 1.47096 | ||
1157 | 2009.12.10 09:02 | t/p | 576 | 1.00 | 1.47132 | 1.47042 | 1.47132 | 40.00 | 8998.40 |
1158 | 2009.12.10 09:02 | t/p | 579 | 1.00 | 1.47096 | 1.47006 | 1.47096 | 40.00 | 9038.40 |
1159 | 2009.12.10 09:15 | buy | 580 | 1.00 | 1.47030 | 1.46980 | 1.47070 | ||
1160 | 2009.12.10 09:20 | s/l | 580 | 1.00 | 1.46980 | 1.46980 | 1.47070 | -50.00 | 8988.40 |
1161 | 2009.12.10 09:20 | buy | 581 | 1.00 | 1.46920 | 1.46870 | 1.46960 | ||
1162 | 2009.12.10 09:22 | t/p | 581 | 1.00 | 1.46960 | 1.46870 | 1.46960 | 40.00 | 9028.40 |
1163 | 2009.12.10 09:22 | buy | 582 | 1.00 | 1.46975 | 1.46925 | 1.47015 | ||
1164 | 2009.12.10 09:25 | buy | 583 | 1.00 | 1.46947 | 1.46897 | 1.46987 | ||
1165 | 2009.12.10 09:27 | t/p | 582 | 1.00 | 1.47015 | 1.46925 | 1.47015 | 40.00 | 9068.40 |
1166 | 2009.12.10 09:27 | t/p | 583 | 1.00 | 1.46987 | 1.46897 | 1.46987 | 40.00 | 9108.40 |
1167 | 2009.12.10 09:27 | buy | 584 | 1.00 | 1.47030 | 1.46980 | 1.47070 | ||
1168 | 2009.12.10 09:30 | buy | 585 | 1.00 | 1.47047 | 1.46997 | 1.47087 | ||
1169 | 2009.12.10 09:32 | s/l | 584 | 1.00 | 1.46980 | 1.46980 | 1.47070 | -50.00 | 9058.40 |
1170 | 2009.12.10 09:32 | s/l | 585 | 1.00 | 1.46997 | 1.46997 | 1.47087 | -50.00 | 9008.40 |
1171 | 2009.12.10 09:32 | buy | 586 | 1.00 | 1.46893 | 1.46843 | 1.46933 | ||
1172 | 2009.12.10 09:35 | buy | 587 | 1.00 | 1.46930 | 1.46880 | 1.46970 | ||
1173 | 2009.12.10 09:37 | s/l | 587 | 1.00 | 1.46880 | 1.46880 | 1.46970 | -50.00 | 8958.40 |
1174 | 2009.12.10 09:40 | t/p | 586 | 1.00 | 1.46933 | 1.46843 | 1.46933 | 40.00 | 8998.40 |
1175 | 2009.12.10 09:45 | sell | 588 | 1.00 | 1.47147 | 1.47197 | 1.47107 | ||
1176 | 2009.12.10 09:47 | sell | 589 | 1.00 | 1.47110 | 1.47160 | 1.47070 | ||
1177 | 2009.12.10 09:50 | s/l | 588 | 1.00 | 1.47197 | 1.47197 | 1.47107 | -50.00 | 8948.40 |
1178 | 2009.12.10 09:50 | s/l | 589 | 1.00 | 1.47160 | 1.47160 | 1.47070 | -50.00 | 8898.40 |
1179 | 2009.12.10 10:07 | sell | 590 | 1.00 | 1.47192 | 1.47242 | 1.47152 | ||
1180 | 2009.12.10 10:10 | t/p | 590 | 1.00 | 1.47152 | 1.47242 | 1.47152 | 40.00 | 8938.40 |
1181 | 2009.12.10 12:15 | sell | 591 | 1.00 | 1.47411 | 1.47461 | 1.47371 | ||
1182 | 2009.12.10 12:20 | s/l | 591 | 1.00 | 1.47461 | 1.47461 | 1.47371 | -50.00 | 8888.40 |
1183 | 2009.12.10 12:20 | sell | 592 | 1.00 | 1.47466 | 1.47516 | 1.47426 | ||
1184 | 2009.12.10 12:22 | sell | 593 | 1.00 | 1.47429 | 1.47479 | 1.47389 | ||
1185 | 2009.12.10 12:25 | sell | 594 | 1.00 | 1.47448 | 1.47498 | 1.47408 | ||
1186 | 2009.12.10 12:27 | t/p | 592 | 1.00 | 1.47426 | 1.47516 | 1.47426 | 40.00 | 8928.40 |
1187 | 2009.12.10 12:27 | t/p | 594 | 1.00 | 1.47408 | 1.47498 | 1.47408 | 40.00 | 8968.40 |
1188 | 2009.12.10 12:27 | sell | 595 | 1.00 | 1.47457 | 1.47507 | 1.47417 | ||
1189 | 2009.12.10 12:30 | sell | 596 | 1.00 | 1.47452 | 1.47502 | 1.47412 | ||
1190 | 2009.12.10 12:32 | sell | 597 | 1.00 | 1.47467 | 1.47517 | 1.47427 | ||
1191 | 2009.12.10 12:35 | sell | 598 | 1.00 | 1.47456 | 1.47506 | 1.47416 | ||
1192 | 2009.12.10 12:37 | s/l | 593 | 1.00 | 1.47479 | 1.47479 | 1.47389 | -50.00 | 8918.40 |
1193 | 2009.12.10 12:37 | sell | 599 | 1.00 | 1.47478 | 1.47528 | 1.47438 | ||
1194 | 2009.12.10 12:40 | t/p | 599 | 1.00 | 1.47438 | 1.47528 | 1.47438 | 40.00 | 8958.40 |
1195 | 2009.12.10 12:40 | sell | 600 | 1.00 | 1.47434 | 1.47484 | 1.47394 | ||
1196 | 2009.12.10 12:45 | t/p | 595 | 1.00 | 1.47417 | 1.47507 | 1.47417 | 40.00 | 8998.40 |
1197 | 2009.12.10 12:45 | t/p | 596 | 1.00 | 1.47412 | 1.47502 | 1.47412 | 40.00 | 9038.40 |
1198 | 2009.12.10 12:45 | t/p | 597 | 1.00 | 1.47427 | 1.47517 | 1.47427 | 40.00 | 9078.40 |
1199 | 2009.12.10 12:45 | t/p | 598 | 1.00 | 1.47416 | 1.47506 | 1.47416 | 40.00 | 9118.40 |
1200 | 2009.12.10 12:47 | sell | 601 | 1.00 | 1.47413 | 1.47463 | 1.47373 | ||
1201 | 2009.12.10 12:50 | t/p | 600 | 1.00 | 1.47394 | 1.47484 | 1.47394 | 40.00 | 9158.40 |
1202 | 2009.12.10 12:50 | t/p | 601 | 1.00 | 1.47373 | 1.47463 | 1.47373 | 40.00 | 9198.40 |
1203 | 2009.12.10 13:10 | buy | 602 | 1.00 | 1.47338 | 1.47288 | 1.47378 | ||
1204 | 2009.12.10 13:12 | buy | 603 | 1.00 | 1.47356 | 1.47306 | 1.47396 | ||
1205 | 2009.12.10 13:15 | s/l | 602 | 1.00 | 1.47288 | 1.47288 | 1.47378 | -50.00 | 9148.40 |
1206 | 2009.12.10 13:15 | s/l | 603 | 1.00 | 1.47306 | 1.47306 | 1.47396 | -50.00 | 9098.40 |
1207 | 2009.12.10 13:37 | sell | 604 | 1.00 | 1.47371 | 1.47421 | 1.47331 | ||
1208 | 2009.12.10 13:45 | t/p | 604 | 1.00 | 1.47331 | 1.47421 | 1.47331 | 40.00 | 9138.40 |
1209 | 2009.12.10 14:15 | buy | 605 | 1.00 | 1.47279 | 1.47229 | 1.47319 | ||
1210 | 2009.12.10 14:20 | s/l | 605 | 1.00 | 1.47229 | 1.47229 | 1.47319 | -50.00 | 9088.40 |
1211 | 2009.12.10 14:20 | buy | 606 | 1.00 | 1.47230 | 1.47180 | 1.47270 | ||
1212 | 2009.12.10 14:22 | buy | 607 | 1.00 | 1.47254 | 1.47204 | 1.47294 | ||
1213 | 2009.12.10 14:25 | buy | 608 | 1.00 | 1.47242 | 1.47192 | 1.47282 | ||
1214 | 2009.12.10 14:27 | t/p | 606 | 1.00 | 1.47270 | 1.47180 | 1.47270 | 40.00 | 9128.40 |
1215 | 2009.12.10 14:27 | buy | 609 | 1.00 | 1.47279 | 1.47229 | 1.47319 | ||
1216 | 2009.12.10 14:27 | buy | 610 | 1.00 | 1.47259 | 1.47209 | 1.47299 | ||
1217 | 2009.12.10 14:30 | buy | 611 | 1.00 | 1.47250 | 1.47200 | 1.47290 | ||
1218 | 2009.12.10 14:37 | s/l | 609 | 1.00 | 1.47229 | 1.47229 | 1.47319 | -50.00 | 9078.40 |
1219 | 2009.12.10 14:37 | buy | 612 | 1.00 | 1.47225 | 1.47175 | 1.47265 | ||
1220 | 2009.12.10 14:40 | t/p | 607 | 1.00 | 1.47294 | 1.47204 | 1.47294 | 40.00 | 9118.40 |
1221 | 2009.12.10 14:40 | t/p | 608 | 1.00 | 1.47282 | 1.47192 | 1.47282 | 40.00 | 9158.40 |
1222 | 2009.12.10 14:40 | t/p | 610 | 1.00 | 1.47299 | 1.47209 | 1.47299 | 40.00 | 9198.40 |
1223 | 2009.12.10 14:40 | t/p | 611 | 1.00 | 1.47290 | 1.47200 | 1.47290 | 40.00 | 9238.40 |
1224 | 2009.12.10 14:40 | t/p | 612 | 1.00 | 1.47265 | 1.47175 | 1.47265 | 40.00 | 9278.40 |
1225 | 2009.12.10 15:07 | buy | 613 | 1.00 | 1.47391 | 1.47341 | 1.47431 | ||
1226 | 2009.12.10 15:10 | t/p | 613 | 1.00 | 1.47431 | 1.47341 | 1.47431 | 40.00 | 9318.40 |
1227 | 2009.12.10 16:07 | sell | 614 | 1.00 | 1.47437 | 1.47487 | 1.47397 | ||
1228 | 2009.12.10 16:10 | t/p | 614 | 1.00 | 1.47397 | 1.47487 | 1.47397 | 40.00 | 9358.40 |
1229 | 2009.12.10 17:15 | buy | 615 | 1.00 | 1.47146 | 1.47096 | 1.47186 | ||
1230 | 2009.12.10 17:17 | buy | 616 | 1.00 | 1.47170 | 1.47120 | 1.47210 | ||
1231 | 2009.12.10 17:20 | s/l | 615 | 1.00 | 1.47096 | 1.47096 | 1.47186 | -50.00 | 9308.40 |
1232 | 2009.12.10 17:20 | s/l | 616 | 1.00 | 1.47120 | 1.47120 | 1.47210 | -50.00 | 9258.40 |
1233 | 2009.12.10 17:32 | sell | 617 | 1.00 | 1.47244 | 1.47294 | 1.47204 | ||
1234 | 2009.12.10 17:35 | sell | 618 | 1.00 | 1.47231 | 1.47281 | 1.47191 | ||
1235 | 2009.12.10 17:37 | sell | 619 | 1.00 | 1.47257 | 1.47307 | 1.47217 | ||
1236 | 2009.12.10 17:40 | t/p | 619 | 1.00 | 1.47217 | 1.47307 | 1.47217 | 40.00 | 9298.40 |
1237 | 2009.12.10 17:40 | sell | 620 | 1.00 | 1.47206 | 1.47256 | 1.47166 | ||
1238 | 2009.12.10 17:42 | sell | 621 | 1.00 | 1.47219 | 1.47269 | 1.47179 | ||
1239 | 2009.12.10 17:45 | t/p | 617 | 1.00 | 1.47204 | 1.47294 | 1.47204 | 40.00 | 9338.40 |
1240 | 2009.12.10 17:45 | t/p | 618 | 1.00 | 1.47191 | 1.47281 | 1.47191 | 40.00 | 9378.40 |
1241 | 2009.12.10 17:45 | t/p | 621 | 1.00 | 1.47179 | 1.47269 | 1.47179 | 40.00 | 9418.40 |
1242 | 2009.12.10 17:50 | t/p | 620 | 1.00 | 1.47166 | 1.47256 | 1.47166 | 40.00 | 9458.40 |
1243 | 2009.12.10 18:15 | buy | 622 | 1.00 | 1.47107 | 1.47057 | 1.47147 | ||
1244 | 2009.12.10 18:17 | buy | 623 | 1.00 | 1.47121 | 1.47071 | 1.47161 | ||
1245 | 2009.12.10 18:20 | s/l | 622 | 1.00 | 1.47057 | 1.47057 | 1.47147 | -50.00 | 9408.40 |
1246 | 2009.12.10 18:20 | s/l | 623 | 1.00 | 1.47071 | 1.47071 | 1.47161 | -50.00 | 9358.40 |
1247 | 2009.12.10 19:33 | sell | 624 | 1.00 | 1.47098 | 1.47148 | 1.47058 | ||
1248 | 2009.12.10 19:40 | sell | 625 | 1.00 | 1.47142 | 1.47192 | 1.47102 | ||
1249 | 2009.12.10 19:43 | sell | 626 | 1.00 | 1.47127 | 1.47177 | 1.47087 | ||
1250 | 2009.12.10 19:46 | s/l | 624 | 1.00 | 1.47148 | 1.47148 | 1.47058 | -50.00 | 9308.40 |
1251 | 2009.12.10 19:46 | s/l | 626 | 1.00 | 1.47177 | 1.47177 | 1.47087 | -50.00 | 9258.40 |
1252 | 2009.12.10 19:46 | sell | 627 | 1.00 | 1.47186 | 1.47236 | 1.47146 | ||
1253 | 2009.12.10 19:50 | sell | 628 | 1.00 | 1.47157 | 1.47207 | 1.47117 | ||
1254 | 2009.12.10 19:53 | sell | 629 | 1.00 | 1.47171 | 1.47221 | 1.47131 | ||
1255 | 2009.12.10 19:56 | t/p | 627 | 1.00 | 1.47146 | 1.47236 | 1.47146 | 40.00 | 9298.40 |
1256 | 2009.12.10 19:56 | t/p | 629 | 1.00 | 1.47131 | 1.47221 | 1.47131 | 40.00 | 9338.40 |
1257 | 2009.12.10 19:56 | sell | 630 | 1.00 | 1.47127 | 1.47177 | 1.47087 | ||
1258 | 2009.12.10 19:59 | sell | 631 | 1.00 | 1.47152 | 1.47202 | 1.47112 | ||
1259 | 2009.12.10 20:10 | s/l | 625 | 1.00 | 1.47192 | 1.47192 | 1.47102 | -50.00 | 9288.40 |
1260 | 2009.12.10 20:10 | s/l | 628 | 1.00 | 1.47207 | 1.47207 | 1.47117 | -50.00 | 9238.40 |
1261 | 2009.12.10 20:10 | s/l | 630 | 1.00 | 1.47177 | 1.47177 | 1.47087 | -50.00 | 9188.40 |
1262 | 2009.12.10 20:10 | s/l | 631 | 1.00 | 1.47202 | 1.47202 | 1.47112 | -50.00 | 9138.40 |
1263 | 2009.12.10 22:10 | sell | 632 | 1.00 | 1.47310 | 1.47360 | 1.47270 | ||
1264 | 2009.12.10 22:12 | sell | 633 | 1.00 | 1.47305 | 1.47355 | 1.47265 | ||
1265 | 2009.12.10 22:45 | buy | 634 | 1.00 | 1.47299 | 1.47249 | 1.47339 | ||
1266 | 2009.12.10 22:50 | t/p | 632 | 1.00 | 1.47270 | 1.47360 | 1.47270 | 40.00 | 9178.40 |
1267 | 2009.12.10 22:50 | buy | 635 | 1.00 | 1.47269 | 1.47219 | 1.47309 | ||
1268 | 2009.12.10 22:52 | buy | 636 | 1.00 | 1.47284 | 1.47234 | 1.47324 | ||
1269 | 2009.12.10 22:55 | buy | 637 | 1.00 | 1.47276 | 1.47226 | 1.47316 | ||
1270 | 2009.12.10 23:00 | t/p | 635 | 1.00 | 1.47309 | 1.47219 | 1.47309 | 40.00 | 9218.40 |
1271 | 2009.12.10 23:02 | t/p | 636 | 1.00 | 1.47324 | 1.47234 | 1.47324 | 40.00 | 9258.40 |
1272 | 2009.12.10 23:02 | t/p | 637 | 1.00 | 1.47316 | 1.47226 | 1.47316 | 40.00 | 9298.40 |
1273 | 2009.12.10 23:07 | t/p | 634 | 1.00 | 1.47339 | 1.47249 | 1.47339 | 40.00 | 9338.40 |
1274 | 2009.12.10 23:20 | t/p | 633 | 1.00 | 1.47265 | 1.47355 | 1.47265 | 40.00 | 9378.40 |
1275 | 2009.12.10 23:45 | sell | 638 | 1.00 | 1.47323 | 1.47373 | 1.47283 | ||
1276 | 2009.12.10 23:47 | sell | 639 | 1.00 | 1.47311 | 1.47361 | 1.47271 | ||
1277 | 2009.12.10 23:50 | s/l | 639 | 1.00 | 1.47361 | 1.47361 | 1.47271 | -50.00 | 9328.40 |
1278 | 2009.12.10 23:50 | sell | 640 | 1.00 | 1.47360 | 1.47410 | 1.47320 | ||
1279 | 2009.12.10 23:52 | sell | 641 | 1.00 | 1.47336 | 1.47386 | 1.47296 | ||
1280 | 2009.12.10 23:55 | sell | 642 | 1.00 | 1.47348 | 1.47398 | 1.47308 | ||
1281 | 2009.12.10 23:57 | t/p | 640 | 1.00 | 1.47320 | 1.47410 | 1.47320 | 40.00 | 9368.40 |
1282 | 2009.12.10 23:57 | sell | 643 | 1.00 | 1.47311 | 1.47361 | 1.47271 | ||
1283 | 2009.12.10 23:59 | sell | 644 | 1.00 | 1.47315 | 1.47365 | 1.47275 | ||
1284 | 2009.12.11 00:03 | t/p | 641 | 1.00 | 1.47296 | 1.47386 | 1.47296 | 39.60 | 9408.00 |
1285 | 2009.12.11 00:03 | t/p | 642 | 1.00 | 1.47308 | 1.47398 | 1.47308 | 39.60 | 9447.60 |
1286 | 2009.12.11 00:10 | t/p | 638 | 1.00 | 1.47283 | 1.47373 | 1.47283 | 39.60 | 9487.20 |
1287 | 2009.12.11 00:10 | t/p | 643 | 1.00 | 1.47271 | 1.47361 | 1.47271 | 39.60 | 9526.80 |
1288 | 2009.12.11 00:10 | t/p | 644 | 1.00 | 1.47275 | 1.47365 | 1.47275 | 39.60 | 9566.40 |
1289 | 2009.12.11 00:50 | sell | 645 | 1.00 | 1.47326 | 1.47376 | 1.47286 | ||
1290 | 2009.12.11 00:52 | sell | 646 | 1.00 | 1.47313 | 1.47363 | 1.47273 | ||
1291 | 2009.12.11 00:55 | sell | 647 | 1.00 | 1.47320 | 1.47370 | 1.47280 | ||
1292 | 2009.12.11 01:02 | t/p | 645 | 1.00 | 1.47286 | 1.47376 | 1.47286 | 40.00 | 9606.40 |
1293 | 2009.12.11 01:07 | t/p | 647 | 1.00 | 1.47280 | 1.47370 | 1.47280 | 40.00 | 9646.40 |
1294 | 2009.12.11 01:32 | t/p | 646 | 1.00 | 1.47273 | 1.47363 | 1.47273 | 40.00 | 9686.40 |
1295 | 2009.12.11 01:32 | buy | 648 | 1.00 | 1.47251 | 1.47201 | 1.47291 | ||
1296 | 2009.12.11 01:35 | buy | 649 | 1.00 | 1.47261 | 1.47211 | 1.47301 | ||
1297 | 2009.12.11 01:45 | t/p | 648 | 1.00 | 1.47291 | 1.47201 | 1.47291 | 40.00 | 9726.40 |
1298 | 2009.12.11 01:45 | t/p | 649 | 1.00 | 1.47301 | 1.47211 | 1.47301 | 40.00 | 9766.40 |
1299 | 2009.12.11 01:45 | sell | 650 | 1.00 | 1.47317 | 1.47367 | 1.47277 | ||
1300 | 2009.12.11 01:47 | sell | 651 | 1.00 | 1.47307 | 1.47357 | 1.47267 | ||
1301 | 2009.12.11 02:07 | sell | 652 | 1.00 | 1.47318 | 1.47368 | 1.47278 | ||
1302 | 2009.12.11 02:10 | t/p | 650 | 1.00 | 1.47277 | 1.47367 | 1.47277 | 40.00 | 9806.40 |
1303 | 2009.12.11 02:10 | t/p | 652 | 1.00 | 1.47278 | 1.47368 | 1.47278 | 40.00 | 9846.40 |
1304 | 2009.12.11 02:15 | t/p | 651 | 1.00 | 1.47267 | 1.47357 | 1.47267 | 40.00 | 9886.40 |
1305 | 2009.12.11 03:50 | sell | 653 | 1.00 | 1.47248 | 1.47298 | 1.47208 | ||
1306 | 2009.12.11 03:55 | sell | 654 | 1.00 | 1.47235 | 1.47285 | 1.47195 | ||
1307 | 2009.12.11 03:57 | t/p | 653 | 1.00 | 1.47208 | 1.47298 | 1.47208 | 40.00 | 9926.40 |
1308 | 2009.12.11 04:03 | t/p | 654 | 1.00 | 1.47195 | 1.47285 | 1.47195 | 40.00 | 9966.40 |
1309 | 2009.12.11 04:20 | sell | 655 | 1.00 | 1.47224 | 1.47274 | 1.47184 | ||
1310 | 2009.12.11 04:23 | sell | 656 | 1.00 | 1.47211 | 1.47261 | 1.47171 | ||
1311 | 2009.12.11 04:26 | s/l | 656 | 1.00 | 1.47261 | 1.47261 | 1.47171 | -50.00 | 9916.40 |
1312 | 2009.12.11 04:26 | sell | 657 | 1.00 | 1.47263 | 1.47313 | 1.47223 | ||
1313 | 2009.12.11 04:30 | sell | 658 | 1.00 | 1.47264 | 1.47314 | 1.47224 | ||
1314 | 2009.12.11 04:32 | sell | 659 | 1.00 | 1.47223 | 1.47273 | 1.47183 | ||
1315 | 2009.12.11 04:35 | sell | 660 | 1.00 | 1.47233 | 1.47283 | 1.47193 | ||
1316 | 2009.12.11 04:37 | t/p | 657 | 1.00 | 1.47223 | 1.47313 | 1.47223 | 40.00 | 9956.40 |
1317 | 2009.12.11 04:37 | t/p | 658 | 1.00 | 1.47224 | 1.47314 | 1.47224 | 40.00 | 9996.40 |
1318 | 2009.12.11 04:37 | sell | 661 | 1.00 | 1.47213 | 1.47263 | 1.47173 | ||
1319 | 2009.12.11 04:40 | s/l | 661 | 1.00 | 1.47263 | 1.47263 | 1.47173 | -50.00 | 9946.40 |
1320 | 2009.12.11 04:40 | sell | 662 | 1.00 | 1.47263 | 1.47313 | 1.47223 | ||
1321 | 2009.12.11 04:42 | sell | 663 | 1.00 | 1.47253 | 1.47303 | 1.47213 | ||
1322 | 2009.12.11 04:45 | s/l | 655 | 1.00 | 1.47274 | 1.47274 | 1.47184 | -50.00 | 9896.40 |
1323 | 2009.12.11 04:45 | s/l | 659 | 1.00 | 1.47273 | 1.47273 | 1.47183 | -50.00 | 9846.40 |
1324 | 2009.12.11 04:45 | s/l | 660 | 1.00 | 1.47283 | 1.47283 | 1.47193 | -50.00 | 9796.40 |
1325 | 2009.12.11 04:45 | sell | 664 | 1.00 | 1.47292 | 1.47342 | 1.47252 | ||
1326 | 2009.12.11 04:47 | sell | 665 | 1.00 | 1.47282 | 1.47332 | 1.47242 | ||
1327 | 2009.12.11 04:50 | s/l | 662 | 1.00 | 1.47313 | 1.47313 | 1.47223 | -50.00 | 9746.40 |
1328 | 2009.12.11 04:50 | s/l | 663 | 1.00 | 1.47303 | 1.47303 | 1.47213 | -50.00 | 9696.40 |
1329 | 2009.12.11 05:02 | t/p | 664 | 1.00 | 1.47252 | 1.47342 | 1.47252 | 40.00 | 9736.40 |
1330 | 2009.12.11 05:02 | t/p | 665 | 1.00 | 1.47242 | 1.47332 | 1.47242 | 40.00 | 9776.40 |
1331 | 2009.12.11 05:15 | sell | 666 | 1.00 | 1.47290 | 1.47340 | 1.47250 | ||
1332 | 2009.12.11 05:17 | sell | 667 | 1.00 | 1.47281 | 1.47331 | 1.47241 | ||
1333 | 2009.12.11 05:45 | buy | 668 | 1.00 | 1.47253 | 1.47203 | 1.47293 | ||
1334 | 2009.12.11 05:47 | buy | 669 | 1.00 | 1.47262 | 1.47212 | 1.47302 | ||
1335 | 2009.12.11 05:50 | t/p | 666 | 1.00 | 1.47250 | 1.47340 | 1.47250 | 40.00 | 9816.40 |
1336 | 2009.12.11 05:50 | t/p | 667 | 1.00 | 1.47241 | 1.47331 | 1.47241 | 40.00 | 9856.40 |
1337 | 2009.12.11 06:15 | t/p | 668 | 1.00 | 1.47293 | 1.47203 | 1.47293 | 40.00 | 9896.40 |
1338 | 2009.12.11 06:15 | t/p | 669 | 1.00 | 1.47302 | 1.47212 | 1.47302 | 40.00 | 9936.40 |
1339 | 2009.12.11 07:13 | buy | 670 | 1.00 | 1.47363 | 1.47313 | 1.47403 | ||
1340 | 2009.12.11 07:16 | buy | 671 | 1.00 | 1.47370 | 1.47320 | 1.47410 | ||
1341 | 2009.12.11 07:26 | s/l | 670 | 1.00 | 1.47313 | 1.47313 | 1.47403 | -50.00 | 9886.40 |
1342 | 2009.12.11 07:26 | s/l | 671 | 1.00 | 1.47320 | 1.47320 | 1.47410 | -50.00 | 9836.40 |
1343 | 2009.12.11 07:32 | sell | 672 | 1.00 | 1.47384 | 1.47434 | 1.47344 | ||
1344 | 2009.12.11 07:37 | sell | 673 | 1.00 | 1.47402 | 1.47452 | 1.47362 | ||
1345 | 2009.12.11 07:40 | t/p | 672 | 1.00 | 1.47344 | 1.47434 | 1.47344 | 40.00 | 9876.40 |
1346 | 2009.12.11 07:40 | t/p | 673 | 1.00 | 1.47362 | 1.47452 | 1.47362 | 40.00 | 9916.40 |
1347 | 2009.12.11 08:15 | sell | 674 | 1.00 | 1.47237 | 1.47287 | 1.47197 | ||
1348 | 2009.12.11 08:17 | sell | 675 | 1.00 | 1.47226 | 1.47276 | 1.47186 | ||
1349 | 2009.12.11 08:20 | sell | 676 | 1.00 | 1.47271 | 1.47321 | 1.47231 | ||
1350 | 2009.12.11 08:22 | sell | 677 | 1.00 | 1.47248 | 1.47298 | 1.47208 | ||
1351 | 2009.12.11 08:25 | sell | 678 | 1.00 | 1.47260 | 1.47310 | 1.47220 | ||
1352 | 2009.12.11 08:27 | t/p | 676 | 1.00 | 1.47231 | 1.47321 | 1.47231 | 40.00 | 9956.40 |
1353 | 2009.12.11 08:27 | sell | 679 | 1.00 | 1.47226 | 1.47276 | 1.47186 | ||
1354 | 2009.12.11 08:32 | s/l | 674 | 1.00 | 1.47287 | 1.47287 | 1.47197 | -50.00 | 9906.40 |
1355 | 2009.12.11 08:32 | s/l | 675 | 1.00 | 1.47276 | 1.47276 | 1.47186 | -50.00 | 9856.40 |
1356 | 2009.12.11 08:32 | s/l | 677 | 1.00 | 1.47298 | 1.47298 | 1.47208 | -50.00 | 9806.40 |
1357 | 2009.12.11 08:32 | s/l | 678 | 1.00 | 1.47310 | 1.47310 | 1.47220 | -50.00 | 9756.40 |
1358 | 2009.12.11 08:32 | s/l | 679 | 1.00 | 1.47276 | 1.47276 | 1.47186 | -50.00 | 9706.40 |
1359 | 2009.12.11 08:50 | buy | 680 | 1.00 | 1.47200 | 1.47150 | 1.47240 | ||
1360 | 2009.12.11 08:52 | buy | 681 | 1.00 | 1.47223 | 1.47173 | 1.47263 | ||
1361 | 2009.12.11 08:55 | buy | 682 | 1.00 | 1.47211 | 1.47161 | 1.47251 | ||
1362 | 2009.12.11 08:57 | t/p | 680 | 1.00 | 1.47240 | 1.47150 | 1.47240 | 40.00 | 9746.40 |
1363 | 2009.12.11 08:59 | buy | 683 | 1.00 | 1.47224 | 1.47174 | 1.47264 | ||
1364 | 2009.12.11 09:10 | t/p | 681 | 1.00 | 1.47263 | 1.47173 | 1.47263 | 40.00 | 9786.40 |
1365 | 2009.12.11 09:10 | t/p | 682 | 1.00 | 1.47251 | 1.47161 | 1.47251 | 40.00 | 9826.40 |
1366 | 2009.12.11 09:10 | t/p | 683 | 1.00 | 1.47264 | 1.47174 | 1.47264 | 40.00 | 9866.40 |
1367 | 2009.12.11 11:10 | sell | 684 | 1.00 | 1.47552 | 1.47602 | 1.47512 | ||
1368 | 2009.12.11 11:12 | sell | 685 | 1.00 | 1.47541 | 1.47591 | 1.47501 | ||
1369 | 2009.12.11 11:20 | s/l | 684 | 1.00 | 1.47602 | 1.47602 | 1.47512 | -50.00 | 9816.40 |
1370 | 2009.12.11 11:20 | s/l | 685 | 1.00 | 1.47591 | 1.47591 | 1.47501 | -50.00 | 9766.40 |
1371 | 2009.12.11 13:10 | sell | 686 | 1.00 | 1.47667 | 1.47717 | 1.47627 | ||
1372 | 2009.12.11 13:12 | sell | 687 | 1.00 | 1.47653 | 1.47703 | 1.47613 | ||
1373 | 2009.12.11 13:15 | s/l | 687 | 1.00 | 1.47703 | 1.47703 | 1.47613 | -50.00 | 9716.40 |
1374 | 2009.12.11 13:20 | s/l | 686 | 1.00 | 1.47717 | 1.47717 | 1.47627 | -50.00 | 9666.40 |
1375 | 2009.12.11 13:50 | buy | 688 | 1.00 | 1.47610 | 1.47560 | 1.47650 | ||
1376 | 2009.12.11 13:52 | buy | 689 | 1.00 | 1.47637 | 1.47587 | 1.47677 | ||
1377 | 2009.12.11 13:55 | buy | 690 | 1.00 | 1.47624 | 1.47574 | 1.47664 | ||
1378 | 2009.12.11 13:57 | t/p | 688 | 1.00 | 1.47650 | 1.47560 | 1.47650 | 40.00 | 9706.40 |
1379 | 2009.12.11 13:59 | buy | 691 | 1.00 | 1.47631 | 1.47581 | 1.47671 | ||
1380 | 2009.12.11 14:10 | buy | 692 | 1.00 | 1.47610 | 1.47560 | 1.47650 | ||
1381 | 2009.12.11 14:12 | buy | 693 | 1.00 | 1.47623 | 1.47573 | 1.47663 | ||
1382 | 2009.12.11 14:15 | s/l | 689 | 1.00 | 1.47587 | 1.47587 | 1.47677 | -50.00 | 9656.40 |
1383 | 2009.12.11 14:15 | s/l | 690 | 1.00 | 1.47574 | 1.47574 | 1.47664 | -50.00 | 9606.40 |
1384 | 2009.12.11 14:15 | s/l | 691 | 1.00 | 1.47581 | 1.47581 | 1.47671 | -50.00 | 9556.40 |
1385 | 2009.12.11 14:15 | s/l | 693 | 1.00 | 1.47573 | 1.47573 | 1.47663 | -50.00 | 9506.40 |
1386 | 2009.12.11 14:20 | s/l | 692 | 1.00 | 1.47560 | 1.47560 | 1.47650 | -50.00 | 9456.40 |
1387 | 2009.12.11 14:33 | sell | 694 | 1.00 | 1.47639 | 1.47689 | 1.47599 | ||
1388 | 2009.12.11 14:36 | t/p | 694 | 1.00 | 1.47599 | 1.47689 | 1.47599 | 40.00 | 9496.40 |
1389 | 2009.12.11 14:40 | sell | 695 | 1.00 | 1.47695 | 1.47745 | 1.47655 | ||
1390 | 2009.12.11 14:43 | t/p | 695 | 1.00 | 1.47655 | 1.47745 | 1.47655 | 40.00 | 9536.40 |
1391 | 2009.12.11 15:06 | buy | 696 | 1.00 | 1.47055 | 1.47005 | 1.47095 | ||
1392 | 2009.12.11 15:10 | t/p | 696 | 1.00 | 1.47095 | 1.47005 | 1.47095 | 40.00 | 9576.40 |
1393 | 2009.12.11 17:07 | sell | 697 | 1.00 | 1.46227 | 1.46277 | 1.46187 | ||
1394 | 2009.12.11 17:10 | t/p | 697 | 1.00 | 1.46187 | 1.46277 | 1.46187 | 40.00 | 9616.40 |
1395 | 2009.12.11 20:50 | buy | 698 | 1.00 | 1.46133 | 1.46083 | 1.46173 | ||
1396 | 2009.12.11 20:52 | buy | 699 | 1.00 | 1.46151 | 1.46101 | 1.46191 | ||
1397 | 2009.12.11 20:55 | buy | 700 | 1.00 | 1.46142 | 1.46092 | 1.46182 | ||
1398 | 2009.12.11 21:10 | t/p | 698 | 1.00 | 1.46173 | 1.46083 | 1.46173 | 40.00 | 9656.40 |
1399 | 2009.12.11 21:10 | t/p | 700 | 1.00 | 1.46182 | 1.46092 | 1.46182 | 40.00 | 9696.40 |
1400 | 2009.12.11 21:15 | t/p | 699 | 1.00 | 1.46191 | 1.46101 | 1.46191 | 40.00 | 9736.40 |
1401 | 2009.12.11 22:07 | sell | 701 | 1.00 | 1.46289 | 1.46339 | 1.46249 | ||
1402 | 2009.12.11 22:15 | t/p | 701 | 1.00 | 1.46249 | 1.46339 | 1.46249 | 40.00 | 9776.40 |
1403 | 2009.12.14 00:10 | sell | 702 | 1.00 | 1.46174 | 1.46224 | 1.46134 | ||
1404 | 2009.12.14 00:12 | sell | 703 | 1.00 | 1.46160 | 1.46210 | 1.46120 | ||
1405 | 2009.12.14 00:15 | s/l | 703 | 1.00 | 1.46210 | 1.46210 | 1.46120 | -50.00 | 9726.40 |
1406 | 2009.12.14 00:20 | s/l | 702 | 1.00 | 1.46224 | 1.46224 | 1.46134 | -50.00 | 9676.40 |
1407 | 2009.12.14 00:40 | buy | 704 | 1.00 | 1.46109 | 1.46059 | 1.46149 | ||
1408 | 2009.12.14 00:43 | buy | 705 | 1.00 | 1.46126 | 1.46076 | 1.46166 | ||
1409 | 2009.12.14 00:46 | s/l | 704 | 1.00 | 1.46059 | 1.46059 | 1.46149 | -50.00 | 9626.40 |
1410 | 2009.12.14 00:46 | s/l | 705 | 1.00 | 1.46076 | 1.46076 | 1.46166 | -50.00 | 9576.40 |
1411 | 2009.12.14 00:46 | buy | 706 | 1.00 | 1.46044 | 1.45994 | 1.46084 | ||
1412 | 2009.12.14 00:50 | buy | 707 | 1.00 | 1.46077 | 1.46027 | 1.46117 | ||
1413 | 2009.12.14 00:53 | buy | 708 | 1.00 | 1.46060 | 1.46010 | 1.46100 | ||
1414 | 2009.12.14 00:56 | t/p | 706 | 1.00 | 1.46084 | 1.45994 | 1.46084 | 40.00 | 9616.40 |
1415 | 2009.12.14 00:56 | t/p | 708 | 1.00 | 1.46100 | 1.46010 | 1.46100 | 40.00 | 9656.40 |
1416 | 2009.12.14 00:56 | buy | 709 | 1.00 | 1.46109 | 1.46059 | 1.46149 | ||
1417 | 2009.12.14 00:59 | t/p | 707 | 1.00 | 1.46117 | 1.46027 | 1.46117 | 40.00 | 9696.40 |
1418 | 2009.12.14 00:59 | t/p | 709 | 1.00 | 1.46149 | 1.46059 | 1.46149 | 40.00 | 9736.40 |
1419 | 2009.12.14 01:10 | sell | 710 | 1.00 | 1.46232 | 1.46282 | 1.46192 | ||
1420 | 2009.12.14 01:15 | sell | 711 | 1.00 | 1.46275 | 1.46325 | 1.46235 | ||
1421 | 2009.12.14 01:17 | sell | 712 | 1.00 | 1.46261 | 1.46311 | 1.46221 | ||
1422 | 2009.12.14 01:20 | s/l | 710 | 1.00 | 1.46282 | 1.46282 | 1.46192 | -50.00 | 9686.40 |
1423 | 2009.12.14 01:20 | s/l | 712 | 1.00 | 1.46311 | 1.46311 | 1.46221 | -50.00 | 9636.40 |
1424 | 2009.12.14 01:32 | s/l | 711 | 1.00 | 1.46325 | 1.46325 | 1.46235 | -50.00 | 9586.40 |
1425 | 2009.12.14 02:10 | sell | 713 | 1.00 | 1.46275 | 1.46325 | 1.46235 | ||
1426 | 2009.12.14 02:12 | sell | 714 | 1.00 | 1.46246 | 1.46296 | 1.46206 | ||
1427 | 2009.12.14 02:15 | s/l | 713 | 1.00 | 1.46325 | 1.46325 | 1.46235 | -50.00 | 9536.40 |
1428 | 2009.12.14 02:15 | s/l | 714 | 1.00 | 1.46296 | 1.46296 | 1.46206 | -50.00 | 9486.40 |
1429 | 2009.12.14 03:10 | sell | 715 | 1.00 | 1.46384 | 1.46434 | 1.46344 | ||
1430 | 2009.12.14 03:12 | sell | 716 | 1.00 | 1.46376 | 1.46426 | 1.46336 | ||
1431 | 2009.12.14 03:20 | s/l | 716 | 1.00 | 1.46426 | 1.46426 | 1.46336 | -50.00 | 9436.40 |
1432 | 2009.12.14 03:45 | buy | 717 | 1.00 | 1.46359 | 1.46309 | 1.46399 | ||
1433 | 2009.12.14 03:50 | t/p | 715 | 1.00 | 1.46344 | 1.46434 | 1.46344 | 40.00 | 9476.40 |
1434 | 2009.12.14 03:50 | buy | 718 | 1.00 | 1.46321 | 1.46271 | 1.46361 | ||
1435 | 2009.12.14 03:52 | buy | 719 | 1.00 | 1.46340 | 1.46290 | 1.46380 | ||
1436 | 2009.12.14 03:55 | buy | 720 | 1.00 | 1.46331 | 1.46281 | 1.46371 | ||
1437 | 2009.12.14 03:57 | buy | 721 | 1.00 | 1.46359 | 1.46309 | 1.46399 | ||
1438 | 2009.12.14 04:02 | t/p | 717 | 1.00 | 1.46399 | 1.46309 | 1.46399 | 40.00 | 9516.40 |
1439 | 2009.12.14 04:02 | t/p | 718 | 1.00 | 1.46361 | 1.46271 | 1.46361 | 40.00 | 9556.40 |
1440 | 2009.12.14 04:02 | t/p | 719 | 1.00 | 1.46380 | 1.46290 | 1.46380 | 40.00 | 9596.40 |
1441 | 2009.12.14 04:02 | t/p | 720 | 1.00 | 1.46371 | 1.46281 | 1.46371 | 40.00 | 9636.40 |
1442 | 2009.12.14 04:02 | t/p | 721 | 1.00 | 1.46399 | 1.46309 | 1.46399 | 40.00 | 9676.40 |
1443 | 2009.12.14 04:10 | buy | 722 | 1.00 | 1.46345 | 1.46295 | 1.46385 | ||
1444 | 2009.12.14 04:15 | s/l | 722 | 1.00 | 1.46295 | 1.46295 | 1.46385 | -50.00 | 9626.40 |
1445 | 2009.12.14 04:15 | buy | 723 | 1.00 | 1.46270 | 1.46220 | 1.46310 | ||
1446 | 2009.12.14 04:17 | buy | 724 | 1.00 | 1.46295 | 1.46245 | 1.46335 | ||
1447 | 2009.12.14 04:20 | s/l | 723 | 1.00 | 1.46220 | 1.46220 | 1.46310 | -50.00 | 9576.40 |
1448 | 2009.12.14 04:20 | s/l | 724 | 1.00 | 1.46245 | 1.46245 | 1.46335 | -50.00 | 9526.40 |
1449 | 2009.12.14 05:05 | sell | 725 | 1.00 | 1.46262 | 1.46312 | 1.46222 | ||
1450 | 2009.12.14 05:07 | t/p | 725 | 1.00 | 1.46222 | 1.46312 | 1.46222 | 40.00 | 9566.40 |
1451 | 2009.12.14 06:07 | buy | 726 | 1.00 | 1.46585 | 1.46535 | 1.46625 | ||
1452 | 2009.12.14 06:10 | t/p | 726 | 1.00 | 1.46625 | 1.46535 | 1.46625 | 40.00 | 9606.40 |
1453 | 2009.12.14 07:10 | sell | 727 | 1.00 | 1.46767 | 1.46817 | 1.46727 | ||
1454 | 2009.12.14 07:15 | sell | 728 | 1.00 | 1.46801 | 1.46851 | 1.46761 | ||
1455 | 2009.12.14 07:17 | sell | 729 | 1.00 | 1.46790 | 1.46840 | 1.46750 | ||
1456 | 2009.12.14 07:20 | s/l | 727 | 1.00 | 1.46817 | 1.46817 | 1.46727 | -50.00 | 9556.40 |
1457 | 2009.12.14 07:35 | t/p | 728 | 1.00 | 1.46761 | 1.46851 | 1.46761 | 40.00 | 9596.40 |
1458 | 2009.12.14 07:40 | t/p | 729 | 1.00 | 1.46750 | 1.46840 | 1.46750 | 40.00 | 9636.40 |
1459 | 2009.12.14 07:40 | buy | 730 | 1.00 | 1.46730 | 1.46680 | 1.46770 | ||
1460 | 2009.12.14 07:42 | buy | 731 | 1.00 | 1.46746 | 1.46696 | 1.46786 | ||
1461 | 2009.12.14 07:45 | s/l | 730 | 1.00 | 1.46680 | 1.46680 | 1.46770 | -50.00 | 9586.40 |
1462 | 2009.12.14 07:45 | s/l | 731 | 1.00 | 1.46696 | 1.46696 | 1.46786 | -50.00 | 9536.40 |
1463 | 2009.12.14 07:45 | buy | 732 | 1.00 | 1.46684 | 1.46634 | 1.46724 | ||
1464 | 2009.12.14 07:47 | buy | 733 | 1.00 | 1.46699 | 1.46649 | 1.46739 | ||
1465 | 2009.12.14 07:50 | s/l | 732 | 1.00 | 1.46634 | 1.46634 | 1.46724 | -50.00 | 9486.40 |
1466 | 2009.12.14 07:50 | s/l | 733 | 1.00 | 1.46649 | 1.46649 | 1.46739 | -50.00 | 9436.40 |
1467 | 2009.12.14 08:10 | sell | 734 | 1.00 | 1.46647 | 1.46697 | 1.46607 | ||
1468 | 2009.12.14 08:15 | s/l | 734 | 1.00 | 1.46697 | 1.46697 | 1.46607 | -50.00 | 9386.40 |
1469 | 2009.12.14 08:15 | sell | 735 | 1.00 | 1.46707 | 1.46757 | 1.46667 | ||
1470 | 2009.12.14 08:17 | sell | 736 | 1.00 | 1.46687 | 1.46737 | 1.46647 | ||
1471 | 2009.12.14 08:20 | s/l | 735 | 1.00 | 1.46757 | 1.46757 | 1.46667 | -50.00 | 9336.40 |
1472 | 2009.12.14 08:20 | s/l | 736 | 1.00 | 1.46737 | 1.46737 | 1.46647 | -50.00 | 9286.40 |
1473 | 2009.12.14 09:10 | buy | 737 | 1.00 | 1.46688 | 1.46638 | 1.46728 | ||
1474 | 2009.12.14 09:12 | buy | 738 | 1.00 | 1.46719 | 1.46669 | 1.46759 | ||
1475 | 2009.12.14 09:15 | s/l | 737 | 1.00 | 1.46638 | 1.46638 | 1.46728 | -50.00 | 9236.40 |
1476 | 2009.12.14 09:15 | s/l | 738 | 1.00 | 1.46669 | 1.46669 | 1.46759 | -50.00 | 9186.40 |
1477 | 2009.12.14 10:10 | sell | 739 | 1.00 | 1.46656 | 1.46706 | 1.46616 | ||
1478 | 2009.12.14 10:12 | sell | 740 | 1.00 | 1.46641 | 1.46691 | 1.46601 | ||
1479 | 2009.12.14 10:15 | s/l | 739 | 1.00 | 1.46706 | 1.46706 | 1.46616 | -50.00 | 9136.40 |
1480 | 2009.12.14 10:15 | s/l | 740 | 1.00 | 1.46691 | 1.46691 | 1.46601 | -50.00 | 9086.40 |
1481 | 2009.12.14 10:32 | buy | 741 | 1.00 | 1.46600 | 1.46550 | 1.46640 | ||
1482 | 2009.12.14 10:35 | buy | 742 | 1.00 | 1.46608 | 1.46558 | 1.46648 | ||
1483 | 2009.12.14 10:37 | buy | 743 | 1.00 | 1.46592 | 1.46542 | 1.46632 | ||
1484 | 2009.12.14 10:45 | t/p | 741 | 1.00 | 1.46640 | 1.46550 | 1.46640 | 40.00 | 9126.40 |
1485 | 2009.12.14 10:45 | t/p | 742 | 1.00 | 1.46648 | 1.46558 | 1.46648 | 40.00 | 9166.40 |
1486 | 2009.12.14 10:45 | t/p | 743 | 1.00 | 1.46632 | 1.46542 | 1.46632 | 40.00 | 9206.40 |
1487 | 2009.12.14 11:10 | buy | 744 | 1.00 | 1.46631 | 1.46581 | 1.46671 | ||
1488 | 2009.12.14 11:12 | buy | 745 | 1.00 | 1.46653 | 1.46603 | 1.46693 | ||
1489 | 2009.12.14 11:15 | s/l | 744 | 1.00 | 1.46581 | 1.46581 | 1.46671 | -50.00 | 9156.40 |
1490 | 2009.12.14 11:15 | s/l | 745 | 1.00 | 1.46603 | 1.46603 | 1.46693 | -50.00 | 9106.40 |
1491 | 2009.12.14 12:32 | buy | 746 | 1.00 | 1.46186 | 1.46136 | 1.46226 | ||
1492 | 2009.12.14 12:35 | buy | 747 | 1.00 | 1.46205 | 1.46155 | 1.46245 | ||
1493 | 2009.12.14 12:37 | buy | 748 | 1.00 | 1.46167 | 1.46117 | 1.46207 | ||
1494 | 2009.12.14 12:40 | t/p | 746 | 1.00 | 1.46226 | 1.46136 | 1.46226 | 40.00 | 9146.40 |
1495 | 2009.12.14 12:40 | t/p | 747 | 1.00 | 1.46245 | 1.46155 | 1.46245 | 40.00 | 9186.40 |
1496 | 2009.12.14 12:40 | t/p | 748 | 1.00 | 1.46207 | 1.46117 | 1.46207 | 40.00 | 9226.40 |
1497 | 2009.12.14 12:42 | buy | 749 | 1.00 | 1.46243 | 1.46193 | 1.46283 | ||
1498 | 2009.12.14 12:45 | t/p | 749 | 1.00 | 1.46283 | 1.46193 | 1.46283 | 40.00 | 9266.40 |
1499 | 2009.12.14 13:07 | buy | 750 | 1.00 | 1.46292 | 1.46242 | 1.46332 | ||
1500 | 2009.12.14 13:10 | t/p | 750 | 1.00 | 1.46332 | 1.46242 | 1.46332 | 40.00 | 9306.40 |
1501 | 2009.12.14 14:15 | buy | 751 | 1.00 | 1.46366 | 1.46316 | 1.46406 | ||
1502 | 2009.12.14 14:20 | s/l | 751 | 1.00 | 1.46316 | 1.46316 | 1.46406 | -50.00 | 9256.40 |
1503 | 2009.12.14 14:20 | buy | 752 | 1.00 | 1.46300 | 1.46250 | 1.46340 | ||
1504 | 2009.12.14 14:22 | buy | 753 | 1.00 | 1.46333 | 1.46283 | 1.46373 | ||
1505 | 2009.12.14 14:25 | buy | 754 | 1.00 | 1.46317 | 1.46267 | 1.46357 | ||
1506 | 2009.12.14 14:27 | t/p | 752 | 1.00 | 1.46340 | 1.46250 | 1.46340 | 40.00 | 9296.40 |
1507 | 2009.12.14 14:27 | t/p | 754 | 1.00 | 1.46357 | 1.46267 | 1.46357 | 40.00 | 9336.40 |
1508 | 2009.12.14 14:27 | buy | 755 | 1.00 | 1.46366 | 1.46316 | 1.46406 | ||
1509 | 2009.12.14 14:27 | buy | 756 | 1.00 | 1.46360 | 1.46310 | 1.46400 | ||
1510 | 2009.12.14 14:30 | buy | 757 | 1.00 | 1.46361 | 1.46311 | 1.46401 | ||
1511 | 2009.12.14 14:32 | buy | 758 | 1.00 | 1.46357 | 1.46307 | 1.46397 | ||
1512 | 2009.12.14 14:40 | s/l | 755 | 1.00 | 1.46316 | 1.46316 | 1.46406 | -50.00 | 9286.40 |
1513 | 2009.12.14 14:40 | buy | 759 | 1.00 | 1.46316 | 1.46266 | 1.46356 | ||
1514 | 2009.12.14 14:45 | s/l | 753 | 1.00 | 1.46283 | 1.46283 | 1.46373 | -50.00 | 9236.40 |
1515 | 2009.12.14 14:45 | s/l | 756 | 1.00 | 1.46310 | 1.46310 | 1.46400 | -50.00 | 9186.40 |
1516 | 2009.12.14 14:45 | s/l | 757 | 1.00 | 1.46311 | 1.46311 | 1.46401 | -50.00 | 9136.40 |
1517 | 2009.12.14 14:45 | s/l | 758 | 1.00 | 1.46307 | 1.46307 | 1.46397 | -50.00 | 9086.40 |
1518 | 2009.12.14 14:50 | s/l | 759 | 1.00 | 1.46266 | 1.46266 | 1.46356 | -50.00 | 9036.40 |
1519 | 2009.12.14 15:07 | buy | 760 | 1.00 | 1.46309 | 1.46259 | 1.46349 | ||
1520 | 2009.12.14 15:10 | t/p | 760 | 1.00 | 1.46349 | 1.46259 | 1.46349 | 40.00 | 9076.40 |
1521 | 2009.12.14 16:45 | sell | 761 | 1.00 | 1.46504 | 1.46554 | 1.46464 | ||
1522 | 2009.12.14 16:47 | sell | 762 | 1.00 | 1.46479 | 1.46529 | 1.46439 | ||
1523 | 2009.12.14 16:50 | s/l | 761 | 1.00 | 1.46554 | 1.46554 | 1.46464 | -50.00 | 9026.40 |
1524 | 2009.12.14 16:50 | s/l | 762 | 1.00 | 1.46529 | 1.46529 | 1.46439 | -50.00 | 8976.40 |
1525 | 2009.12.14 16:50 | sell | 763 | 1.00 | 1.46577 | 1.46627 | 1.46537 | ||
1526 | 2009.12.14 16:52 | t/p | 763 | 1.00 | 1.46537 | 1.46627 | 1.46537 | 40.00 | 9016.40 |
1527 | 2009.12.14 16:52 | sell | 764 | 1.00 | 1.46528 | 1.46578 | 1.46488 | ||
1528 | 2009.12.14 16:55 | sell | 765 | 1.00 | 1.46553 | 1.46603 | 1.46513 | ||
1529 | 2009.12.14 16:57 | t/p | 764 | 1.00 | 1.46488 | 1.46578 | 1.46488 | 40.00 | 9056.40 |
1530 | 2009.12.14 16:57 | t/p | 765 | 1.00 | 1.46513 | 1.46603 | 1.46513 | 40.00 | 9096.40 |
1531 | 2009.12.14 16:57 | sell | 766 | 1.00 | 1.46479 | 1.46529 | 1.46439 | ||
1532 | 2009.12.14 16:59 | sell | 767 | 1.00 | 1.46517 | 1.46567 | 1.46477 | ||
1533 | 2009.12.14 17:02 | s/l | 766 | 1.00 | 1.46529 | 1.46529 | 1.46439 | -50.00 | 9046.40 |
1534 | 2009.12.14 17:05 | buy | 768 | 1.00 | 1.46513 | 1.46463 | 1.46553 | ||
1535 | 2009.12.14 17:10 | t/p | 767 | 1.00 | 1.46477 | 1.46567 | 1.46477 | 40.00 | 9086.40 |
1536 | 2009.12.14 17:15 | s/l | 768 | 1.00 | 1.46463 | 1.46463 | 1.46553 | -50.00 | 9036.40 |
1537 | 2009.12.14 17:32 | sell | 769 | 1.00 | 1.46529 | 1.46579 | 1.46489 | ||
1538 | 2009.12.14 17:37 | sell | 770 | 1.00 | 1.46547 | 1.46597 | 1.46507 | ||
1539 | 2009.12.14 17:40 | t/p | 769 | 1.00 | 1.46489 | 1.46579 | 1.46489 | 40.00 | 9076.40 |
1540 | 2009.12.14 17:40 | t/p | 770 | 1.00 | 1.46507 | 1.46597 | 1.46507 | 40.00 | 9116.40 |
1541 | 2009.12.14 18:05 | sell | 771 | 1.00 | 1.46441 | 1.46491 | 1.46401 | ||
1542 | 2009.12.14 18:15 | s/l | 771 | 1.00 | 1.46491 | 1.46491 | 1.46401 | -50.00 | 9066.40 |
1543 | 2009.12.14 20:50 | sell | 772 | 1.00 | 1.46518 | 1.46568 | 1.46478 | ||
1544 | 2009.12.14 20:52 | sell | 773 | 1.00 | 1.46503 | 1.46553 | 1.46463 | ||
1545 | 2009.12.14 20:55 | sell | 774 | 1.00 | 1.46511 | 1.46561 | 1.46471 | ||
1546 | 2009.12.14 21:02 | t/p | 772 | 1.00 | 1.46478 | 1.46568 | 1.46478 | 40.00 | 9106.40 |
1547 | 2009.12.14 21:02 | t/p | 773 | 1.00 | 1.46463 | 1.46553 | 1.46463 | 40.00 | 9146.40 |
1548 | 2009.12.14 21:02 | t/p | 774 | 1.00 | 1.46471 | 1.46561 | 1.46471 | 40.00 | 9186.40 |
1549 | 2009.12.14 21:10 | sell | 775 | 1.00 | 1.46502 | 1.46552 | 1.46462 | ||
1550 | 2009.12.14 21:12 | sell | 776 | 1.00 | 1.46491 | 1.46541 | 1.46451 | ||
1551 | 2009.12.14 21:20 | s/l | 775 | 1.00 | 1.46552 | 1.46552 | 1.46462 | -50.00 | 9136.40 |
1552 | 2009.12.14 21:20 | s/l | 776 | 1.00 | 1.46541 | 1.46541 | 1.46451 | -50.00 | 9086.40 |
1553 | 2009.12.14 22:10 | sell | 777 | 1.00 | 1.46526 | 1.46576 | 1.46486 | ||
1554 | 2009.12.14 22:12 | sell | 778 | 1.00 | 1.46520 | 1.46570 | 1.46480 | ||
1555 | 2009.12.14 22:45 | s/l | 778 | 1.00 | 1.46570 | 1.46570 | 1.46480 | -50.00 | 9036.40 |
1556 | 2009.12.14 22:50 | s/l | 777 | 1.00 | 1.46576 | 1.46576 | 1.46486 | -50.00 | 8986.40 |
1557 | 2009.12.14 23:15 | buy | 779 | 1.00 | 1.46537 | 1.46487 | 1.46577 | ||
1558 | 2009.12.14 23:17 | buy | 780 | 1.00 | 1.46550 | 1.46500 | 1.46590 | ||
1559 | 2009.12.14 23:20 | s/l | 779 | 1.00 | 1.46487 | 1.46487 | 1.46577 | -50.00 | 8936.40 |
1560 | 2009.12.14 23:20 | s/l | 780 | 1.00 | 1.46500 | 1.46500 | 1.46590 | -50.00 | 8886.40 |
1561 | 2009.12.15 01:32 | sell | 781 | 1.00 | 1.46571 | 1.46621 | 1.46531 | ||
1562 | 2009.12.15 01:37 | sell | 782 | 1.00 | 1.46581 | 1.46631 | 1.46541 | ||
1563 | 2009.12.15 01:45 | t/p | 781 | 1.00 | 1.46531 | 1.46621 | 1.46531 | 40.00 | 8926.40 |
1564 | 2009.12.15 01:45 | t/p | 782 | 1.00 | 1.46541 | 1.46631 | 1.46541 | 40.00 | 8966.40 |
1565 | 2009.12.15 02:50 | sell | 783 | 1.00 | 1.46524 | 1.46574 | 1.46484 | ||
1566 | 2009.12.15 02:52 | sell | 784 | 1.00 | 1.46514 | 1.46564 | 1.46474 | ||
1567 | 2009.12.15 02:55 | sell | 785 | 1.00 | 1.46519 | 1.46569 | 1.46479 | ||
1568 | 2009.12.15 02:59 | sell | 786 | 1.00 | 1.46522 | 1.46572 | 1.46482 | ||
1569 | 2009.12.15 03:03 | t/p | 783 | 1.00 | 1.46484 | 1.46574 | 1.46484 | 40.00 | 9006.40 |
1570 | 2009.12.15 03:03 | t/p | 785 | 1.00 | 1.46479 | 1.46569 | 1.46479 | 40.00 | 9046.40 |
1571 | 2009.12.15 03:03 | t/p | 786 | 1.00 | 1.46482 | 1.46572 | 1.46482 | 40.00 | 9086.40 |
1572 | 2009.12.15 03:10 | t/p | 784 | 1.00 | 1.46474 | 1.46564 | 1.46474 | 40.00 | 9126.40 |
1573 | 2009.12.15 04:10 | sell | 787 | 1.00 | 1.46486 | 1.46536 | 1.46446 | ||
1574 | 2009.12.15 04:12 | sell | 788 | 1.00 | 1.46482 | 1.46532 | 1.46442 | ||
1575 | 2009.12.15 04:50 | buy | 789 | 1.00 | 1.46471 | 1.46421 | 1.46511 | ||
1576 | 2009.12.15 04:55 | buy | 790 | 1.00 | 1.46475 | 1.46425 | 1.46515 | ||
1577 | 2009.12.15 05:10 | t/p | 789 | 1.00 | 1.46511 | 1.46421 | 1.46511 | 40.00 | 9166.40 |
1578 | 2009.12.15 05:10 | t/p | 790 | 1.00 | 1.46515 | 1.46425 | 1.46515 | 40.00 | 9206.40 |
1579 | 2009.12.15 05:15 | s/l | 787 | 1.00 | 1.46536 | 1.46536 | 1.46446 | -50.00 | 9156.40 |
1580 | 2009.12.15 05:15 | s/l | 788 | 1.00 | 1.46532 | 1.46532 | 1.46442 | -50.00 | 9106.40 |
1581 | 2009.12.15 06:07 | sell | 791 | 1.00 | 1.46537 | 1.46587 | 1.46497 | ||
1582 | 2009.12.15 06:10 | t/p | 791 | 1.00 | 1.46497 | 1.46587 | 1.46497 | 40.00 | 9146.40 |
1583 | 2009.12.15 07:15 | buy | 792 | 1.00 | 1.46363 | 1.46313 | 1.46403 | ||
1584 | 2009.12.15 07:20 | s/l | 792 | 1.00 | 1.46313 | 1.46313 | 1.46403 | -50.00 | 9096.40 |
1585 | 2009.12.15 07:20 | buy | 793 | 1.00 | 1.46312 | 1.46262 | 1.46352 | ||
1586 | 2009.12.15 07:22 | buy | 794 | 1.00 | 1.46337 | 1.46287 | 1.46377 | ||
1587 | 2009.12.15 07:25 | buy | 795 | 1.00 | 1.46325 | 1.46275 | 1.46365 | ||
1588 | 2009.12.15 07:27 | t/p | 793 | 1.00 | 1.46352 | 1.46262 | 1.46352 | 40.00 | 9136.40 |
1589 | 2009.12.15 07:27 | buy | 796 | 1.00 | 1.46363 | 1.46313 | 1.46403 | ||
1590 | 2009.12.15 07:27 | buy | 797 | 1.00 | 1.46322 | 1.46272 | 1.46362 | ||
1591 | 2009.12.15 07:30 | buy | 798 | 1.00 | 1.46325 | 1.46275 | 1.46365 | ||
1592 | 2009.12.15 07:45 | t/p | 795 | 1.00 | 1.46365 | 1.46275 | 1.46365 | 40.00 | 9176.40 |
1593 | 2009.12.15 07:45 | t/p | 797 | 1.00 | 1.46362 | 1.46272 | 1.46362 | 40.00 | 9216.40 |
1594 | 2009.12.15 07:45 | t/p | 798 | 1.00 | 1.46365 | 1.46275 | 1.46365 | 40.00 | 9256.40 |
1595 | 2009.12.15 07:47 | buy | 799 | 1.00 | 1.46370 | 1.46320 | 1.46410 | ||
1596 | 2009.12.15 07:50 | t/p | 794 | 1.00 | 1.46377 | 1.46287 | 1.46377 | 40.00 | 9296.40 |
1597 | 2009.12.15 07:57 | buy | 800 | 1.00 | 1.46370 | 1.46320 | 1.46410 | ||
1598 | 2009.12.15 07:59 | buy | 801 | 1.00 | 1.46335 | 1.46285 | 1.46375 | ||
1599 | 2009.12.15 08:03 | t/p | 801 | 1.00 | 1.46375 | 1.46285 | 1.46375 | 40.00 | 9336.40 |
1600 | 2009.12.15 08:10 | t/p | 796 | 1.00 | 1.46403 | 1.46313 | 1.46403 | 40.00 | 9376.40 |
1601 | 2009.12.15 08:10 | t/p | 799 | 1.00 | 1.46410 | 1.46320 | 1.46410 | 40.00 | 9416.40 |
1602 | 2009.12.15 08:10 | t/p | 800 | 1.00 | 1.46410 | 1.46320 | 1.46410 | 40.00 | 9456.40 |
1603 | 2009.12.15 08:40 | buy | 802 | 1.00 | 1.46283 | 1.46233 | 1.46323 | ||
1604 | 2009.12.15 08:42 | buy | 803 | 1.00 | 1.46315 | 1.46265 | 1.46355 | ||
1605 | 2009.12.15 08:45 | s/l | 802 | 1.00 | 1.46233 | 1.46233 | 1.46323 | -50.00 | 9406.40 |
1606 | 2009.12.15 08:45 | s/l | 803 | 1.00 | 1.46265 | 1.46265 | 1.46355 | -50.00 | 9356.40 |
1607 | 2009.12.15 09:07 | sell | 804 | 1.00 | 1.46107 | 1.46157 | 1.46067 | ||
1608 | 2009.12.15 09:10 | t/p | 804 | 1.00 | 1.46067 | 1.46157 | 1.46067 | 40.00 | 9396.40 |
1609 | 2009.12.15 10:10 | buy | 805 | 1.00 | 1.45627 | 1.45577 | 1.45667 | ||
1610 | 2009.12.15 10:12 | buy | 806 | 1.00 | 1.45658 | 1.45608 | 1.45698 | ||
1611 | 2009.12.15 10:15 | s/l | 805 | 1.00 | 1.45577 | 1.45577 | 1.45667 | -50.00 | 9346.40 |
1612 | 2009.12.15 10:15 | s/l | 806 | 1.00 | 1.45608 | 1.45608 | 1.45698 | -50.00 | 9296.40 |
1613 | 2009.12.15 11:15 | sell | 807 | 1.00 | 1.45450 | 1.45500 | 1.45410 | ||
1614 | 2009.12.15 11:17 | sell | 808 | 1.00 | 1.45425 | 1.45475 | 1.45385 | ||
1615 | 2009.12.15 11:20 | s/l | 807 | 1.00 | 1.45500 | 1.45500 | 1.45410 | -50.00 | 9246.40 |
1616 | 2009.12.15 11:20 | s/l | 808 | 1.00 | 1.45475 | 1.45475 | 1.45385 | -50.00 | 9196.40 |
1617 | 2009.12.15 11:20 | sell | 809 | 1.00 | 1.45527 | 1.45577 | 1.45487 | ||
1618 | 2009.12.15 11:22 | t/p | 809 | 1.00 | 1.45487 | 1.45577 | 1.45487 | 40.00 | 9236.40 |
1619 | 2009.12.15 11:22 | sell | 810 | 1.00 | 1.45476 | 1.45526 | 1.45436 | ||
1620 | 2009.12.15 11:25 | sell | 811 | 1.00 | 1.45501 | 1.45551 | 1.45461 | ||
1621 | 2009.12.15 11:27 | t/p | 810 | 1.00 | 1.45436 | 1.45526 | 1.45436 | 40.00 | 9276.40 |
1622 | 2009.12.15 11:27 | t/p | 811 | 1.00 | 1.45461 | 1.45551 | 1.45461 | 40.00 | 9316.40 |
1623 | 2009.12.15 11:27 | sell | 812 | 1.00 | 1.45425 | 1.45475 | 1.45385 | ||
1624 | 2009.12.15 11:27 | s/l | 812 | 1.00 | 1.45475 | 1.45475 | 1.45385 | -50.00 | 9266.40 |
1625 | 2009.12.15 11:27 | sell | 813 | 1.00 | 1.45503 | 1.45553 | 1.45463 | ||
1626 | 2009.12.15 11:30 | sell | 814 | 1.00 | 1.45507 | 1.45557 | 1.45467 | ||
1627 | 2009.12.15 11:32 | sell | 815 | 1.00 | 1.45513 | 1.45563 | 1.45473 | ||
1628 | 2009.12.15 11:35 | sell | 816 | 1.00 | 1.45496 | 1.45546 | 1.45456 | ||
1629 | 2009.12.15 11:37 | sell | 817 | 1.00 | 1.45530 | 1.45580 | 1.45490 | ||
1630 | 2009.12.15 11:40 | t/p | 814 | 1.00 | 1.45467 | 1.45557 | 1.45467 | 40.00 | 9306.40 |
1631 | 2009.12.15 11:40 | t/p | 815 | 1.00 | 1.45473 | 1.45563 | 1.45473 | 40.00 | 9346.40 |
1632 | 2009.12.15 11:40 | t/p | 817 | 1.00 | 1.45490 | 1.45580 | 1.45490 | 40.00 | 9386.40 |
1633 | 2009.12.15 11:40 | sell | 818 | 1.00 | 1.45463 | 1.45513 | 1.45423 | ||
1634 | 2009.12.15 11:42 | sell | 819 | 1.00 | 1.45480 | 1.45530 | 1.45440 | ||
1635 | 2009.12.15 11:45 | t/p | 813 | 1.00 | 1.45463 | 1.45553 | 1.45463 | 40.00 | 9426.40 |
1636 | 2009.12.15 11:45 | t/p | 816 | 1.00 | 1.45456 | 1.45546 | 1.45456 | 40.00 | 9466.40 |
1637 | 2009.12.15 11:45 | t/p | 818 | 1.00 | 1.45423 | 1.45513 | 1.45423 | 40.00 | 9506.40 |
1638 | 2009.12.15 11:45 | t/p | 819 | 1.00 | 1.45440 | 1.45530 | 1.45440 | 40.00 | 9546.40 |
1639 | 2009.12.15 11:47 | sell | 820 | 1.00 | 1.45429 | 1.45479 | 1.45389 | ||
1640 | 2009.12.15 11:50 | t/p | 820 | 1.00 | 1.45389 | 1.45479 | 1.45389 | 40.00 | 9586.40 |
1641 | 2009.12.15 11:59 | sell | 821 | 1.00 | 1.45474 | 1.45524 | 1.45434 | ||
1642 | 2009.12.15 12:07 | sell | 822 | 1.00 | 1.45479 | 1.45529 | 1.45439 | ||
1643 | 2009.12.15 12:10 | t/p | 821 | 1.00 | 1.45434 | 1.45524 | 1.45434 | 40.00 | 9626.40 |
1644 | 2009.12.15 12:10 | t/p | 822 | 1.00 | 1.45439 | 1.45529 | 1.45439 | 40.00 | 9666.40 |
1645 | 2009.12.15 12:40 | sell | 823 | 1.00 | 1.45491 | 1.45541 | 1.45451 | ||
1646 | 2009.12.15 12:42 | sell | 824 | 1.00 | 1.45479 | 1.45529 | 1.45439 | ||
1647 | 2009.12.15 12:45 | s/l | 824 | 1.00 | 1.45529 | 1.45529 | 1.45439 | -50.00 | 9616.40 |
1648 | 2009.12.15 12:45 | sell | 825 | 1.00 | 1.45525 | 1.45575 | 1.45485 | ||
1649 | 2009.12.15 12:47 | sell | 826 | 1.00 | 1.45514 | 1.45564 | 1.45474 | ||
1650 | 2009.12.15 12:50 | s/l | 823 | 1.00 | 1.45541 | 1.45541 | 1.45451 | -50.00 | 9566.40 |
1651 | 2009.12.15 12:50 | sell | 827 | 1.00 | 1.45559 | 1.45609 | 1.45519 | ||
1652 | 2009.12.15 12:52 | sell | 828 | 1.00 | 1.45536 | 1.45586 | 1.45496 | ||
1653 | 2009.12.15 12:55 | sell | 829 | 1.00 | 1.45548 | 1.45598 | 1.45508 | ||
1654 | 2009.12.15 12:57 | t/p | 827 | 1.00 | 1.45519 | 1.45609 | 1.45519 | 40.00 | 9606.40 |
1655 | 2009.12.15 12:57 | sell | 830 | 1.00 | 1.45514 | 1.45564 | 1.45474 | ||
1656 | 2009.12.15 12:59 | t/p | 825 | 1.00 | 1.45485 | 1.45575 | 1.45485 | 40.00 | 9646.40 |
1657 | 2009.12.15 12:59 | t/p | 828 | 1.00 | 1.45496 | 1.45586 | 1.45496 | 40.00 | 9686.40 |
1658 | 2009.12.15 12:59 | t/p | 829 | 1.00 | 1.45508 | 1.45598 | 1.45508 | 40.00 | 9726.40 |
1659 | 2009.12.15 12:59 | sell | 831 | 1.00 | 1.45476 | 1.45526 | 1.45436 | ||
1660 | 2009.12.15 13:10 | t/p | 826 | 1.00 | 1.45474 | 1.45564 | 1.45474 | 40.00 | 9766.40 |
1661 | 2009.12.15 13:10 | t/p | 830 | 1.00 | 1.45474 | 1.45564 | 1.45474 | 40.00 | 9806.40 |
1662 | 2009.12.15 13:10 | buy | 832 | 1.00 | 1.45437 | 1.45387 | 1.45477 | ||
1663 | 2009.12.15 13:12 | buy | 833 | 1.00 | 1.45458 | 1.45408 | 1.45498 | ||
1664 | 2009.12.15 13:15 | t/p | 831 | 1.00 | 1.45436 | 1.45526 | 1.45436 | 40.00 | 9846.40 |
1665 | 2009.12.15 13:15 | s/l | 832 | 1.00 | 1.45387 | 1.45387 | 1.45477 | -50.00 | 9796.40 |
1666 | 2009.12.15 13:15 | s/l | 833 | 1.00 | 1.45408 | 1.45408 | 1.45498 | -50.00 | 9746.40 |
1667 | 2009.12.15 14:05 | sell | 834 | 1.00 | 1.45308 | 1.45358 | 1.45268 | ||
1668 | 2009.12.15 14:10 | s/l | 834 | 1.00 | 1.45358 | 1.45358 | 1.45268 | -50.00 | 9696.40 |
1669 | 2009.12.15 14:32 | buy | 835 | 1.00 | 1.45247 | 1.45197 | 1.45287 | ||
1670 | 2009.12.15 14:35 | buy | 836 | 1.00 | 1.45271 | 1.45221 | 1.45311 | ||
1671 | 2009.12.15 14:37 | s/l | 836 | 1.00 | 1.45221 | 1.45221 | 1.45311 | -50.00 | 9646.40 |
1672 | 2009.12.15 14:37 | buy | 837 | 1.00 | 1.45224 | 1.45174 | 1.45264 | ||
1673 | 2009.12.15 14:40 | t/p | 835 | 1.00 | 1.45287 | 1.45197 | 1.45287 | 40.00 | 9686.40 |
1674 | 2009.12.15 14:40 | t/p | 837 | 1.00 | 1.45264 | 1.45174 | 1.45264 | 40.00 | 9726.40 |
1675 | 2009.12.15 15:07 | buy | 838 | 1.00 | 1.45381 | 1.45331 | 1.45421 | ||
1676 | 2009.12.15 15:10 | t/p | 838 | 1.00 | 1.45421 | 1.45331 | 1.45421 | 40.00 | 9766.40 |
1677 | 2009.12.15 17:07 | sell | 839 | 1.00 | 1.45567 | 1.45617 | 1.45527 | ||
1678 | 2009.12.15 17:10 | t/p | 839 | 1.00 | 1.45527 | 1.45617 | 1.45527 | 40.00 | 9806.40 |
1679 | 2009.12.15 18:20 | buy | 840 | 1.00 | 1.45072 | 1.45022 | 1.45112 | ||
1680 | 2009.12.15 18:22 | buy | 841 | 1.00 | 1.45099 | 1.45049 | 1.45139 | ||
1681 | 2009.12.15 18:25 | buy | 842 | 1.00 | 1.45086 | 1.45036 | 1.45126 | ||
1682 | 2009.12.15 18:27 | t/p | 840 | 1.00 | 1.45112 | 1.45022 | 1.45112 | 40.00 | 9846.40 |
1683 | 2009.12.15 18:27 | buy | 843 | 1.00 | 1.45082 | 1.45032 | 1.45122 | ||
1684 | 2009.12.15 18:30 | buy | 844 | 1.00 | 1.45081 | 1.45031 | 1.45121 | ||
1685 | 2009.12.15 18:32 | s/l | 841 | 1.00 | 1.45049 | 1.45049 | 1.45139 | -50.00 | 9796.40 |
1686 | 2009.12.15 18:32 | buy | 845 | 1.00 | 1.45052 | 1.45002 | 1.45092 | ||
1687 | 2009.12.15 18:35 | buy | 846 | 1.00 | 1.45068 | 1.45018 | 1.45108 | ||
1688 | 2009.12.15 18:37 | s/l | 842 | 1.00 | 1.45036 | 1.45036 | 1.45126 | -50.00 | 9746.40 |
1689 | 2009.12.15 18:40 | t/p | 845 | 1.00 | 1.45092 | 1.45002 | 1.45092 | 40.00 | 9786.40 |
1690 | 2009.12.15 18:40 | t/p | 846 | 1.00 | 1.45108 | 1.45018 | 1.45108 | 40.00 | 9826.40 |
1691 | 2009.12.15 18:45 | t/p | 843 | 1.00 | 1.45122 | 1.45032 | 1.45122 | 40.00 | 9866.40 |
1692 | 2009.12.15 18:45 | t/p | 844 | 1.00 | 1.45121 | 1.45031 | 1.45121 | 40.00 | 9906.40 |
1693 | 2009.12.15 18:45 | sell | 847 | 1.00 | 1.45155 | 1.45205 | 1.45115 | ||
1694 | 2009.12.15 18:47 | sell | 848 | 1.00 | 1.45140 | 1.45190 | 1.45100 | ||
1695 | 2009.12.15 18:50 | s/l | 847 | 1.00 | 1.45205 | 1.45205 | 1.45115 | -50.00 | 9856.40 |
1696 | 2009.12.15 18:50 | s/l | 848 | 1.00 | 1.45190 | 1.45190 | 1.45100 | -50.00 | 9806.40 |
1697 | 2009.12.15 18:50 | sell | 849 | 1.00 | 1.45201 | 1.45251 | 1.45161 | ||
1698 | 2009.12.15 18:52 | sell | 850 | 1.00 | 1.45170 | 1.45220 | 1.45130 | ||
1699 | 2009.12.15 18:55 | sell | 851 | 1.00 | 1.45186 | 1.45236 | 1.45146 | ||
1700 | 2009.12.15 18:57 | t/p | 849 | 1.00 | 1.45161 | 1.45251 | 1.45161 | 40.00 | 9846.40 |
1701 | 2009.12.15 18:57 | t/p | 851 | 1.00 | 1.45146 | 1.45236 | 1.45146 | 40.00 | 9886.40 |
1702 | 2009.12.15 18:57 | sell | 852 | 1.00 | 1.45140 | 1.45190 | 1.45100 | ||
1703 | 2009.12.15 18:59 | s/l | 852 | 1.00 | 1.45190 | 1.45190 | 1.45100 | -50.00 | 9836.40 |
1704 | 2009.12.15 18:59 | sell | 853 | 1.00 | 1.45198 | 1.45248 | 1.45158 | ||
1705 | 2009.12.15 19:02 | s/l | 850 | 1.00 | 1.45220 | 1.45220 | 1.45130 | -50.00 | 9786.40 |
1706 | 2009.12.15 19:07 | s/l | 853 | 1.00 | 1.45248 | 1.45248 | 1.45158 | -50.00 | 9736.40 |
1707 | 2009.12.15 19:10 | buy | 854 | 1.00 | 1.45190 | 1.45140 | 1.45230 | ||
1708 | 2009.12.15 19:15 | s/l | 854 | 1.00 | 1.45140 | 1.45140 | 1.45230 | -50.00 | 9686.40 |
1709 | 2009.12.15 19:45 | sell | 855 | 1.00 | 1.45221 | 1.45271 | 1.45181 | ||
1710 | 2009.12.15 19:47 | sell | 856 | 1.00 | 1.45205 | 1.45255 | 1.45165 | ||
1711 | 2009.12.15 19:50 | s/l | 855 | 1.00 | 1.45271 | 1.45271 | 1.45181 | -50.00 | 9636.40 |
1712 | 2009.12.15 19:50 | s/l | 856 | 1.00 | 1.45255 | 1.45255 | 1.45165 | -50.00 | 9586.40 |
1713 | 2009.12.15 19:50 | sell | 857 | 1.00 | 1.45269 | 1.45319 | 1.45229 | ||
1714 | 2009.12.15 19:52 | sell | 858 | 1.00 | 1.45237 | 1.45287 | 1.45197 | ||
1715 | 2009.12.15 19:55 | sell | 859 | 1.00 | 1.45253 | 1.45303 | 1.45213 | ||
1716 | 2009.12.15 19:57 | t/p | 857 | 1.00 | 1.45229 | 1.45319 | 1.45229 | 40.00 | 9626.40 |
1717 | 2009.12.15 19:57 | t/p | 859 | 1.00 | 1.45213 | 1.45303 | 1.45213 | 40.00 | 9666.40 |
1718 | 2009.12.15 19:57 | sell | 860 | 1.00 | 1.45205 | 1.45255 | 1.45165 | ||
1719 | 2009.12.15 19:59 | sell | 861 | 1.00 | 1.45217 | 1.45267 | 1.45177 | ||
1720 | 2009.12.15 20:02 | t/p | 858 | 1.00 | 1.45197 | 1.45287 | 1.45197 | 40.00 | 9706.40 |
1721 | 2009.12.15 20:10 | sell | 862 | 1.00 | 1.45223 | 1.45273 | 1.45183 | ||
1722 | 2009.12.15 20:15 | sell | 863 | 1.00 | 1.45250 | 1.45300 | 1.45210 | ||
1723 | 2009.12.15 20:17 | sell | 864 | 1.00 | 1.45241 | 1.45291 | 1.45201 | ||
1724 | 2009.12.15 20:20 | s/l | 860 | 1.00 | 1.45255 | 1.45255 | 1.45165 | -50.00 | 9656.40 |
1725 | 2009.12.15 20:20 | s/l | 861 | 1.00 | 1.45267 | 1.45267 | 1.45177 | -50.00 | 9606.40 |
1726 | 2009.12.15 20:20 | s/l | 862 | 1.00 | 1.45273 | 1.45273 | 1.45183 | -50.00 | 9556.40 |
1727 | 2009.12.15 20:45 | s/l | 863 | 1.00 | 1.45300 | 1.45300 | 1.45210 | -50.00 | 9506.40 |
1728 | 2009.12.15 20:45 | s/l | 864 | 1.00 | 1.45291 | 1.45291 | 1.45201 | -50.00 | 9456.40 |
1729 | 2009.12.15 21:32 | buy | 865 | 1.00 | 1.45233 | 1.45183 | 1.45273 | ||
1730 | 2009.12.15 21:35 | buy | 866 | 1.00 | 1.45246 | 1.45196 | 1.45286 | ||
1731 | 2009.12.15 21:37 | buy | 867 | 1.00 | 1.45220 | 1.45170 | 1.45260 | ||
1732 | 2009.12.15 21:40 | t/p | 865 | 1.00 | 1.45273 | 1.45183 | 1.45273 | 40.00 | 9496.40 |
1733 | 2009.12.15 21:40 | t/p | 867 | 1.00 | 1.45260 | 1.45170 | 1.45260 | 40.00 | 9536.40 |
1734 | 2009.12.15 21:45 | t/p | 866 | 1.00 | 1.45286 | 1.45196 | 1.45286 | 40.00 | 9576.40 |
1735 | 2009.12.15 22:07 | sell | 868 | 1.00 | 1.45358 | 1.45408 | 1.45318 | ||
1736 | 2009.12.15 22:20 | t/p | 868 | 1.00 | 1.45318 | 1.45408 | 1.45318 | 40.00 | 9616.40 |
1737 | 2009.12.15 22:45 | sell | 869 | 1.00 | 1.45357 | 1.45407 | 1.45317 | ||
1738 | 2009.12.15 22:50 | sell | 870 | 1.00 | 1.45376 | 1.45426 | 1.45336 | ||
1739 | 2009.12.15 22:52 | sell | 871 | 1.00 | 1.45364 | 1.45414 | 1.45324 | ||
1740 | 2009.12.15 22:55 | sell | 872 | 1.00 | 1.45370 | 1.45420 | 1.45330 | ||
1741 | 2009.12.15 22:59 | sell | 873 | 1.00 | 1.45371 | 1.45421 | 1.45331 | ||
1742 | 2009.12.15 23:15 | t/p | 870 | 1.00 | 1.45336 | 1.45426 | 1.45336 | 40.00 | 9656.40 |
1743 | 2009.12.15 23:20 | t/p | 869 | 1.00 | 1.45317 | 1.45407 | 1.45317 | 40.00 | 9696.40 |
1744 | 2009.12.15 23:20 | t/p | 871 | 1.00 | 1.45324 | 1.45414 | 1.45324 | 40.00 | 9736.40 |
1745 | 2009.12.15 23:20 | t/p | 872 | 1.00 | 1.45330 | 1.45420 | 1.45330 | 40.00 | 9776.40 |
1746 | 2009.12.15 23:20 | t/p | 873 | 1.00 | 1.45331 | 1.45421 | 1.45331 | 40.00 | 9816.40 |
1747 | 2009.12.15 23:45 | sell | 874 | 1.00 | 1.45375 | 1.45425 | 1.45335 | ||
1748 | 2009.12.15 23:47 | sell | 875 | 1.00 | 1.45371 | 1.45421 | 1.45331 | ||
1749 | 2009.12.15 23:50 | sell | 876 | 1.00 | 1.45386 | 1.45436 | 1.45346 | ||
1750 | 2009.12.15 23:52 | sell | 877 | 1.00 | 1.45379 | 1.45429 | 1.45339 | ||
1751 | 2009.12.15 23:55 | sell | 878 | 1.00 | 1.45382 | 1.45432 | 1.45342 | ||
1752 | 2009.12.16 00:20 | s/l | 874 | 1.00 | 1.45425 | 1.45425 | 1.45335 | -50.40 | 9766.00 |
1753 | 2009.12.16 00:20 | s/l | 875 | 1.00 | 1.45421 | 1.45421 | 1.45331 | -50.40 | 9715.60 |
1754 | 2009.12.16 00:20 | s/l | 877 | 1.00 | 1.45429 | 1.45429 | 1.45339 | -50.40 | 9665.20 |
1755 | 2009.12.16 01:07 | sell | 879 | 1.00 | 1.45409 | 1.45459 | 1.45369 | ||
1756 | 2009.12.16 01:10 | t/p | 876 | 1.00 | 1.45346 | 1.45436 | 1.45346 | 39.60 | 9704.80 |
1757 | 2009.12.16 01:10 | t/p | 878 | 1.00 | 1.45342 | 1.45432 | 1.45342 | 39.60 | 9744.40 |
1758 | 2009.12.16 01:10 | t/p | 879 | 1.00 | 1.45369 | 1.45459 | 1.45369 | 40.00 | 9784.40 |
1759 | 2009.12.16 01:32 | sell | 880 | 1.00 | 1.45422 | 1.45472 | 1.45382 | ||
1760 | 2009.12.16 01:37 | sell | 881 | 1.00 | 1.45437 | 1.45487 | 1.45397 | ||
1761 | 2009.12.16 01:40 | t/p | 880 | 1.00 | 1.45382 | 1.45472 | 1.45382 | 40.00 | 9824.40 |
1762 | 2009.12.16 01:40 | t/p | 881 | 1.00 | 1.45397 | 1.45487 | 1.45397 | 40.00 | 9864.40 |
1763 | 2009.12.16 02:15 | sell | 882 | 1.00 | 1.45399 | 1.45449 | 1.45359 | ||
1764 | 2009.12.16 02:17 | sell | 883 | 1.00 | 1.45378 | 1.45428 | 1.45338 | ||
1765 | 2009.12.16 02:20 | s/l | 882 | 1.00 | 1.45449 | 1.45449 | 1.45359 | -50.00 | 9814.40 |
1766 | 2009.12.16 02:20 | s/l | 883 | 1.00 | 1.45428 | 1.45428 | 1.45338 | -50.00 | 9764.40 |
1767 | 2009.12.16 02:20 | sell | 884 | 1.00 | 1.45461 | 1.45511 | 1.45421 | ||
1768 | 2009.12.16 02:22 | sell | 885 | 1.00 | 1.45420 | 1.45470 | 1.45380 | ||
1769 | 2009.12.16 02:25 | sell | 886 | 1.00 | 1.45440 | 1.45490 | 1.45400 | ||
1770 | 2009.12.16 02:27 | t/p | 884 | 1.00 | 1.45421 | 1.45511 | 1.45421 | 40.00 | 9804.40 |
1771 | 2009.12.16 02:27 | t/p | 886 | 1.00 | 1.45400 | 1.45490 | 1.45400 | 40.00 | 9844.40 |
1772 | 2009.12.16 02:27 | sell | 887 | 1.00 | 1.45378 | 1.45428 | 1.45338 | ||
1773 | 2009.12.16 02:27 | sell | 888 | 1.00 | 1.45387 | 1.45437 | 1.45347 | ||
1774 | 2009.12.16 02:30 | sell | 889 | 1.00 | 1.45382 | 1.45432 | 1.45342 | ||
1775 | 2009.12.16 02:32 | t/p | 885 | 1.00 | 1.45380 | 1.45470 | 1.45380 | 40.00 | 9884.40 |
1776 | 2009.12.16 02:40 | sell | 890 | 1.00 | 1.45397 | 1.45447 | 1.45357 | ||
1777 | 2009.12.16 02:42 | sell | 891 | 1.00 | 1.45387 | 1.45437 | 1.45347 | ||
1778 | 2009.12.16 02:45 | s/l | 887 | 1.00 | 1.45428 | 1.45428 | 1.45338 | -50.00 | 9834.40 |
1779 | 2009.12.16 02:45 | sell | 892 | 1.00 | 1.45427 | 1.45477 | 1.45387 | ||
1780 | 2009.12.16 02:50 | s/l | 888 | 1.00 | 1.45437 | 1.45437 | 1.45347 | -50.00 | 9784.40 |
1781 | 2009.12.16 02:50 | s/l | 889 | 1.00 | 1.45432 | 1.45432 | 1.45342 | -50.00 | 9734.40 |
1782 | 2009.12.16 02:50 | s/l | 890 | 1.00 | 1.45447 | 1.45447 | 1.45357 | -50.00 | 9684.40 |
1783 | 2009.12.16 02:50 | s/l | 891 | 1.00 | 1.45437 | 1.45437 | 1.45347 | -50.00 | 9634.40 |
1784 | 2009.12.16 02:50 | sell | 893 | 1.00 | 1.45456 | 1.45506 | 1.45416 | ||
1785 | 2009.12.16 02:52 | sell | 894 | 1.00 | 1.45436 | 1.45486 | 1.45396 | ||
1786 | 2009.12.16 02:55 | sell | 895 | 1.00 | 1.45446 | 1.45496 | 1.45406 | ||
1787 | 2009.12.16 02:57 | sell | 896 | 1.00 | 1.45417 | 1.45467 | 1.45377 | ||
1788 | 2009.12.16 03:07 | s/l | 896 | 1.00 | 1.45467 | 1.45467 | 1.45377 | -50.00 | 9584.40 |
1789 | 2009.12.16 03:10 | buy | 897 | 1.00 | 1.45442 | 1.45392 | 1.45482 | ||
1790 | 2009.12.16 03:20 | t/p | 893 | 1.00 | 1.45416 | 1.45506 | 1.45416 | 40.00 | 9624.40 |
1791 | 2009.12.16 03:20 | t/p | 894 | 1.00 | 1.45396 | 1.45486 | 1.45396 | 40.00 | 9664.40 |
1792 | 2009.12.16 03:20 | t/p | 895 | 1.00 | 1.45406 | 1.45496 | 1.45406 | 40.00 | 9704.40 |
1793 | 2009.12.16 03:20 | s/l | 897 | 1.00 | 1.45392 | 1.45392 | 1.45482 | -50.00 | 9654.40 |
1794 | 2009.12.16 03:50 | sell | 898 | 1.00 | 1.45458 | 1.45508 | 1.45418 | ||
1795 | 2009.12.16 03:55 | sell | 899 | 1.00 | 1.45453 | 1.45503 | 1.45413 | ||
1796 | 2009.12.16 04:15 | t/p | 898 | 1.00 | 1.45418 | 1.45508 | 1.45418 | 40.00 | 9694.40 |
1797 | 2009.12.16 04:15 | t/p | 899 | 1.00 | 1.45413 | 1.45503 | 1.45413 | 40.00 | 9734.40 |
1798 | 2009.12.16 04:20 | t/p | 892 | 1.00 | 1.45387 | 1.45477 | 1.45387 | 40.00 | 9774.40 |
1799 | 2009.12.16 05:15 | sell | 900 | 1.00 | 1.45340 | 1.45390 | 1.45300 | ||
1800 | 2009.12.16 05:17 | sell | 901 | 1.00 | 1.45327 | 1.45377 | 1.45287 | ||
1801 | 2009.12.16 05:20 | s/l | 901 | 1.00 | 1.45377 | 1.45377 | 1.45287 | -50.00 | 9724.40 |
1802 | 2009.12.16 05:50 | s/l | 900 | 1.00 | 1.45390 | 1.45390 | 1.45300 | -50.00 | 9674.40 |
1803 | 2009.12.16 06:07 | sell | 902 | 1.00 | 1.45377 | 1.45427 | 1.45337 | ||
1804 | 2009.12.16 06:15 | t/p | 902 | 1.00 | 1.45337 | 1.45427 | 1.45337 | 40.00 | 9714.40 |
1805 | 2009.12.16 07:07 | buy | 903 | 1.00 | 1.45321 | 1.45271 | 1.45361 | ||
1806 | 2009.12.16 07:10 | t/p | 903 | 1.00 | 1.45361 | 1.45271 | 1.45361 | 40.00 | 9754.40 |
1807 | 2009.12.16 08:10 | buy | 904 | 1.00 | 1.45499 | 1.45449 | 1.45539 | ||
1808 | 2009.12.16 08:15 | s/l | 904 | 1.00 | 1.45449 | 1.45449 | 1.45539 | -50.00 | 9704.40 |
1809 | 2009.12.16 09:07 | buy | 905 | 1.00 | 1.45181 | 1.45131 | 1.45221 | ||
1810 | 2009.12.16 09:10 | t/p | 905 | 1.00 | 1.45221 | 1.45131 | 1.45221 | 40.00 | 9744.40 |
1811 | 2009.12.16 10:20 | buy | 906 | 1.00 | 1.45438 | 1.45388 | 1.45478 | ||
1812 | 2009.12.16 10:22 | buy | 907 | 1.00 | 1.45464 | 1.45414 | 1.45504 | ||
1813 | 2009.12.16 10:25 | buy | 908 | 1.00 | 1.45451 | 1.45401 | 1.45491 | ||
1814 | 2009.12.16 10:27 | t/p | 906 | 1.00 | 1.45478 | 1.45388 | 1.45478 | 40.00 | 9784.40 |
1815 | 2009.12.16 10:27 | buy | 909 | 1.00 | 1.45458 | 1.45408 | 1.45498 | ||
1816 | 2009.12.16 10:30 | buy | 910 | 1.00 | 1.45462 | 1.45412 | 1.45502 | ||
1817 | 2009.12.16 10:32 | buy | 911 | 1.00 | 1.45425 | 1.45375 | 1.45465 | ||
1818 | 2009.12.16 10:37 | s/l | 907 | 1.00 | 1.45414 | 1.45414 | 1.45504 | -50.00 | 9734.40 |
1819 | 2009.12.16 10:37 | s/l | 909 | 1.00 | 1.45408 | 1.45408 | 1.45498 | -50.00 | 9684.40 |
1820 | 2009.12.16 10:37 | s/l | 910 | 1.00 | 1.45412 | 1.45412 | 1.45502 | -50.00 | 9634.40 |
1821 | 2009.12.16 10:37 | buy | 912 | 1.00 | 1.45410 | 1.45360 | 1.45450 | ||
1822 | 2009.12.16 10:40 | t/p | 911 | 1.00 | 1.45465 | 1.45375 | 1.45465 | 40.00 | 9674.40 |
1823 | 2009.12.16 10:40 | t/p | 912 | 1.00 | 1.45450 | 1.45360 | 1.45450 | 40.00 | 9714.40 |
1824 | 2009.12.16 10:45 | t/p | 908 | 1.00 | 1.45491 | 1.45401 | 1.45491 | 40.00 | 9754.40 |
1825 | 2009.12.16 11:10 | sell | 913 | 1.00 | 1.45587 | 1.45637 | 1.45547 | ||
1826 | 2009.12.16 11:12 | sell | 914 | 1.00 | 1.45571 | 1.45621 | 1.45531 | ||
1827 | 2009.12.16 11:15 | s/l | 913 | 1.00 | 1.45637 | 1.45637 | 1.45547 | -50.00 | 9704.40 |
1828 | 2009.12.16 11:15 | s/l | 914 | 1.00 | 1.45621 | 1.45621 | 1.45531 | -50.00 | 9654.40 |
1829 | 2009.12.16 11:45 | buy | 915 | 1.00 | 1.45540 | 1.45490 | 1.45580 | ||
1830 | 2009.12.16 11:50 | s/l | 915 | 1.00 | 1.45490 | 1.45490 | 1.45580 | -50.00 | 9604.40 |
1831 | 2009.12.16 11:50 | buy | 916 | 1.00 | 1.45490 | 1.45440 | 1.45530 | ||
1832 | 2009.12.16 11:52 | buy | 917 | 1.00 | 1.45515 | 1.45465 | 1.45555 | ||
1833 | 2009.12.16 11:55 | buy | 918 | 1.00 | 1.45503 | 1.45453 | 1.45543 | ||
1834 | 2009.12.16 11:57 | t/p | 916 | 1.00 | 1.45530 | 1.45440 | 1.45530 | 40.00 | 9644.40 |
1835 | 2009.12.16 11:57 | buy | 919 | 1.00 | 1.45540 | 1.45490 | 1.45580 | ||
1836 | 2009.12.16 11:59 | buy | 920 | 1.00 | 1.45521 | 1.45471 | 1.45561 | ||
1837 | 2009.12.16 12:05 | t/p | 918 | 1.00 | 1.45543 | 1.45453 | 1.45543 | 40.00 | 9684.40 |
1838 | 2009.12.16 12:07 | buy | 921 | 1.00 | 1.45516 | 1.45466 | 1.45556 | ||
1839 | 2009.12.16 12:10 | t/p | 917 | 1.00 | 1.45555 | 1.45465 | 1.45555 | 40.00 | 9724.40 |
1840 | 2009.12.16 12:10 | t/p | 919 | 1.00 | 1.45580 | 1.45490 | 1.45580 | 40.00 | 9764.40 |
1841 | 2009.12.16 12:10 | t/p | 920 | 1.00 | 1.45561 | 1.45471 | 1.45561 | 40.00 | 9804.40 |
1842 | 2009.12.16 12:10 | t/p | 921 | 1.00 | 1.45556 | 1.45466 | 1.45556 | 40.00 | 9844.40 |
1843 | 2009.12.16 13:50 | buy | 922 | 1.00 | 1.45631 | 1.45581 | 1.45671 | ||
1844 | 2009.12.16 13:52 | buy | 923 | 1.00 | 1.45662 | 1.45612 | 1.45702 | ||
1845 | 2009.12.16 13:55 | buy | 924 | 1.00 | 1.45647 | 1.45597 | 1.45687 | ||
1846 | 2009.12.16 13:57 | t/p | 922 | 1.00 | 1.45671 | 1.45581 | 1.45671 | 40.00 | 9884.40 |
1847 | 2009.12.16 13:57 | t/p | 924 | 1.00 | 1.45687 | 1.45597 | 1.45687 | 40.00 | 9924.40 |
1848 | 2009.12.16 13:59 | buy | 925 | 1.00 | 1.45635 | 1.45585 | 1.45675 | ||
1849 | 2009.12.16 14:07 | t/p | 925 | 1.00 | 1.45675 | 1.45585 | 1.45675 | 40.00 | 9964.40 |
1850 | 2009.12.16 14:10 | s/l | 923 | 1.00 | 1.45612 | 1.45612 | 1.45702 | -50.00 | 9914.40 |
1851 | 2009.12.16 14:10 | buy | 926 | 1.00 | 1.45587 | 1.45537 | 1.45627 | ||
1852 | 2009.12.16 14:12 | buy | 927 | 1.00 | 1.45612 | 1.45562 | 1.45652 | ||
1853 | 2009.12.16 14:15 | s/l | 926 | 1.00 | 1.45537 | 1.45537 | 1.45627 | -50.00 | 9864.40 |
1854 | 2009.12.16 14:15 | s/l | 927 | 1.00 | 1.45562 | 1.45562 | 1.45652 | -50.00 | 9814.40 |
1855 | 2009.12.16 16:15 | buy | 928 | 1.00 | 1.45747 | 1.45697 | 1.45787 | ||
1856 | 2009.12.16 16:20 | s/l | 928 | 1.00 | 1.45697 | 1.45697 | 1.45787 | -50.00 | 9764.40 |
1857 | 2009.12.16 16:20 | buy | 929 | 1.00 | 1.45661 | 1.45611 | 1.45701 | ||
1858 | 2009.12.16 16:22 | buy | 930 | 1.00 | 1.45704 | 1.45654 | 1.45744 | ||
1859 | 2009.12.16 16:25 | buy | 931 | 1.00 | 1.45682 | 1.45632 | 1.45722 | ||
1860 | 2009.12.16 16:27 | t/p | 929 | 1.00 | 1.45701 | 1.45611 | 1.45701 | 40.00 | 9804.40 |
1861 | 2009.12.16 16:27 | t/p | 931 | 1.00 | 1.45722 | 1.45632 | 1.45722 | 40.00 | 9844.40 |
1862 | 2009.12.16 16:27 | buy | 932 | 1.00 | 1.45747 | 1.45697 | 1.45787 | ||
1863 | 2009.12.16 16:27 | s/l | 932 | 1.00 | 1.45697 | 1.45697 | 1.45787 | -50.00 | 9794.40 |
1864 | 2009.12.16 16:27 | buy | 933 | 1.00 | 1.45682 | 1.45632 | 1.45722 | ||
1865 | 2009.12.16 16:30 | buy | 934 | 1.00 | 1.45686 | 1.45636 | 1.45726 | ||
1866 | 2009.12.16 16:33 | t/p | 930 | 1.00 | 1.45744 | 1.45654 | 1.45744 | 40.00 | 9834.40 |
1867 | 2009.12.16 16:33 | t/p | 933 | 1.00 | 1.45722 | 1.45632 | 1.45722 | 40.00 | 9874.40 |
1868 | 2009.12.16 16:33 | t/p | 934 | 1.00 | 1.45726 | 1.45636 | 1.45726 | 40.00 | 9914.40 |
1869 | 2009.12.16 16:36 | buy | 935 | 1.00 | 1.45757 | 1.45707 | 1.45797 | ||
1870 | 2009.12.16 16:40 | t/p | 935 | 1.00 | 1.45797 | 1.45707 | 1.45797 | 40.00 | 9954.40 |
1871 | 2009.12.16 17:15 | buy | 936 | 1.00 | 1.45751 | 1.45701 | 1.45791 | ||
1872 | 2009.12.16 17:17 | buy | 937 | 1.00 | 1.45771 | 1.45721 | 1.45811 | ||
1873 | 2009.12.16 17:20 | s/l | 936 | 1.00 | 1.45701 | 1.45701 | 1.45791 | -50.00 | 9904.40 |
1874 | 2009.12.16 17:20 | s/l | 937 | 1.00 | 1.45721 | 1.45721 | 1.45811 | -50.00 | 9854.40 |
1875 | 2009.12.16 17:37 | sell | 938 | 1.00 | 1.45786 | 1.45836 | 1.45746 | ||
1876 | 2009.12.16 17:45 | t/p | 938 | 1.00 | 1.45746 | 1.45836 | 1.45746 | 40.00 | 9894.40 |
1877 | 2009.12.16 19:07 | buy | 939 | 1.00 | 1.45358 | 1.45308 | 1.45398 | ||
1878 | 2009.12.16 19:10 | t/p | 939 | 1.00 | 1.45398 | 1.45308 | 1.45398 | 40.00 | 9934.40 |
1879 | 2009.12.16 20:15 | buy | 940 | 1.00 | 1.45338 | 1.45288 | 1.45378 | ||
1880 | 2009.12.16 20:17 | t/p | 940 | 1.00 | 1.45378 | 1.45288 | 1.45378 | 40.00 | 9974.40 |
1881 | 2009.12.16 20:20 | buy | 941 | 1.00 | 1.45108 | 1.45058 | 1.45148 | ||
1882 | 2009.12.16 20:22 | t/p | 941 | 1.00 | 1.45148 | 1.45058 | 1.45148 | 40.00 | 10014.40 |
1883 | 2009.12.16 20:22 | buy | 942 | 1.00 | 1.45223 | 1.45173 | 1.45263 | ||
1884 | 2009.12.16 20:25 | s/l | 942 | 1.00 | 1.45173 | 1.45173 | 1.45263 | -50.00 | 9964.40 |
1885 | 2009.12.16 20:25 | buy | 943 | 1.00 | 1.45166 | 1.45116 | 1.45206 | ||
1886 | 2009.12.16 20:27 | t/p | 943 | 1.00 | 1.45206 | 1.45116 | 1.45206 | 40.00 | 10004.40 |
1887 | 2009.12.16 20:27 | buy | 944 | 1.00 | 1.45338 | 1.45288 | 1.45378 | ||
1888 | 2009.12.16 20:27 | s/l | 944 | 1.00 | 1.45288 | 1.45288 | 1.45378 | -50.00 | 9954.40 |
1889 | 2009.12.16 20:27 | buy | 945 | 1.00 | 1.45166 | 1.45116 | 1.45206 | ||
1890 | 2009.12.16 20:30 | buy | 946 | 1.00 | 1.45163 | 1.45113 | 1.45203 | ||
1891 | 2009.12.16 20:32 | t/p | 945 | 1.00 | 1.45206 | 1.45116 | 1.45206 | 40.00 | 9994.40 |
1892 | 2009.12.16 20:32 | t/p | 946 | 1.00 | 1.45203 | 1.45113 | 1.45203 | 40.00 | 10034.40 |
1893 | 2009.12.16 20:32 | buy | 947 | 1.00 | 1.45286 | 1.45236 | 1.45326 | ||
1894 | 2009.12.16 20:35 | buy | 948 | 1.00 | 1.45263 | 1.45213 | 1.45303 | ||
1895 | 2009.12.16 20:37 | t/p | 948 | 1.00 | 1.45303 | 1.45213 | 1.45303 | 40.00 | 10074.40 |
1896 | 2009.12.16 20:37 | buy | 949 | 1.00 | 1.45308 | 1.45258 | 1.45348 | ||
1897 | 2009.12.16 20:40 | s/l | 947 | 1.00 | 1.45236 | 1.45236 | 1.45326 | -50.00 | 10024.40 |
1898 | 2009.12.16 20:40 | s/l | 949 | 1.00 | 1.45258 | 1.45258 | 1.45348 | -50.00 | 9974.40 |
1899 | 2009.12.16 20:40 | buy | 950 | 1.00 | 1.45218 | 1.45168 | 1.45258 | ||
1900 | 2009.12.16 20:42 | buy | 951 | 1.00 | 1.45241 | 1.45191 | 1.45281 | ||
1901 | 2009.12.16 20:45 | s/l | 950 | 1.00 | 1.45168 | 1.45168 | 1.45258 | -50.00 | 9924.40 |
1902 | 2009.12.16 20:45 | s/l | 951 | 1.00 | 1.45191 | 1.45191 | 1.45281 | -50.00 | 9874.40 |
1903 | 2009.12.16 20:45 | buy | 952 | 1.00 | 1.45151 | 1.45101 | 1.45191 | ||
1904 | 2009.12.16 20:47 | buy | 953 | 1.00 | 1.45173 | 1.45123 | 1.45213 | ||
1905 | 2009.12.16 20:50 | s/l | 952 | 1.00 | 1.45101 | 1.45101 | 1.45191 | -50.00 | 9824.40 |
1906 | 2009.12.16 20:50 | s/l | 953 | 1.00 | 1.45123 | 1.45123 | 1.45213 | -50.00 | 9774.40 |
1907 | 2009.12.16 20:50 | buy | 954 | 1.00 | 1.45061 | 1.45011 | 1.45101 | ||
1908 | 2009.12.16 20:52 | t/p | 954 | 1.00 | 1.45101 | 1.45011 | 1.45101 | 40.00 | 9814.40 |
1909 | 2009.12.16 20:52 | buy | 955 | 1.00 | 1.45106 | 1.45056 | 1.45146 | ||
1910 | 2009.12.16 20:55 | buy | 956 | 1.00 | 1.45083 | 1.45033 | 1.45123 | ||
1911 | 2009.12.16 20:57 | t/p | 955 | 1.00 | 1.45146 | 1.45056 | 1.45146 | 40.00 | 9854.40 |
1912 | 2009.12.16 20:57 | t/p | 956 | 1.00 | 1.45123 | 1.45033 | 1.45123 | 40.00 | 9894.40 |
1913 | 2009.12.16 20:57 | buy | 957 | 1.00 | 1.45151 | 1.45101 | 1.45191 | ||
1914 | 2009.12.16 20:59 | buy | 958 | 1.00 | 1.45158 | 1.45108 | 1.45198 | ||
1915 | 2009.12.16 21:02 | s/l | 957 | 1.00 | 1.45101 | 1.45101 | 1.45191 | -50.00 | 9844.40 |
1916 | 2009.12.16 21:02 | s/l | 958 | 1.00 | 1.45108 | 1.45108 | 1.45198 | -50.00 | 9794.40 |
1917 | 2009.12.16 21:10 | sell | 959 | 1.00 | 1.45152 | 1.45202 | 1.45112 | ||
1918 | 2009.12.16 21:15 | s/l | 959 | 1.00 | 1.45202 | 1.45202 | 1.45112 | -50.00 | 9744.40 |
1919 | 2009.12.16 21:15 | sell | 960 | 1.00 | 1.45215 | 1.45265 | 1.45175 | ||
1920 | 2009.12.16 21:17 | sell | 961 | 1.00 | 1.45194 | 1.45244 | 1.45154 | ||
1921 | 2009.12.16 21:20 | s/l | 960 | 1.00 | 1.45265 | 1.45265 | 1.45175 | -50.00 | 9694.40 |
1922 | 2009.12.16 21:20 | s/l | 961 | 1.00 | 1.45244 | 1.45244 | 1.45154 | -50.00 | 9644.40 |
1923 | 2009.12.16 22:20 | buy | 962 | 1.00 | 1.45303 | 1.45253 | 1.45343 | ||
1924 | 2009.12.16 22:22 | buy | 963 | 1.00 | 1.45317 | 1.45267 | 1.45357 | ||
1925 | 2009.12.16 22:25 | buy | 964 | 1.00 | 1.45310 | 1.45260 | 1.45350 | ||
1926 | 2009.12.16 22:27 | buy | 965 | 1.00 | 1.45314 | 1.45264 | 1.45354 | ||
1927 | 2009.12.16 22:30 | buy | 966 | 1.00 | 1.45319 | 1.45269 | 1.45359 | ||
1928 | 2009.12.16 22:32 | t/p | 962 | 1.00 | 1.45343 | 1.45253 | 1.45343 | 40.00 | 9684.40 |
1929 | 2009.12.16 22:32 | t/p | 963 | 1.00 | 1.45357 | 1.45267 | 1.45357 | 40.00 | 9724.40 |
1930 | 2009.12.16 22:32 | t/p | 964 | 1.00 | 1.45350 | 1.45260 | 1.45350 | 40.00 | 9764.40 |
1931 | 2009.12.16 22:32 | t/p | 965 | 1.00 | 1.45354 | 1.45264 | 1.45354 | 40.00 | 9804.40 |
1932 | 2009.12.16 22:32 | t/p | 966 | 1.00 | 1.45359 | 1.45269 | 1.45359 | 40.00 | 9844.40 |
1933 | 2009.12.16 22:45 | buy | 967 | 1.00 | 1.45304 | 1.45254 | 1.45344 | ||
1934 | 2009.12.16 22:47 | buy | 968 | 1.00 | 1.45314 | 1.45264 | 1.45354 | ||
1935 | 2009.12.16 22:50 | s/l | 968 | 1.00 | 1.45264 | 1.45264 | 1.45354 | -50.00 | 9794.40 |
1936 | 2009.12.16 23:02 | t/p | 967 | 1.00 | 1.45344 | 1.45254 | 1.45344 | 40.00 | 9834.40 |
1937 | 2009.12.16 23:15 | buy | 969 | 1.00 | 1.45295 | 1.45245 | 1.45335 | ||
1938 | 2009.12.16 23:17 | buy | 970 | 1.00 | 1.45304 | 1.45254 | 1.45344 | ||
1939 | 2009.12.16 23:50 | sell | 971 | 1.00 | 1.45317 | 1.45367 | 1.45277 | ||
1940 | 2009.12.16 23:55 | sell | 972 | 1.00 | 1.45312 | 1.45362 | 1.45272 | ||
1941 | 2009.12.17 00:02 | s/l | 970 | 1.00 | 1.45254 | 1.45254 | 1.45344 | -49.40 | 9785.00 |
1942 | 2009.12.17 00:02 | t/p | 971 | 1.00 | 1.45277 | 1.45367 | 1.45277 | 38.80 | 9823.80 |
1943 | 2009.12.17 00:02 | t/p | 972 | 1.00 | 1.45272 | 1.45362 | 1.45272 | 38.80 | 9862.60 |
1944 | 2009.12.17 00:15 | sell | 973 | 1.00 | 1.45306 | 1.45356 | 1.45266 | ||
1945 | 2009.12.17 00:17 | sell | 974 | 1.00 | 1.45299 | 1.45349 | 1.45259 | ||
1946 | 2009.12.17 00:20 | sell | 975 | 1.00 | 1.45329 | 1.45379 | 1.45289 | ||
1947 | 2009.12.17 00:22 | sell | 976 | 1.00 | 1.45314 | 1.45364 | 1.45274 | ||
1948 | 2009.12.17 00:45 | t/p | 975 | 1.00 | 1.45289 | 1.45379 | 1.45289 | 40.00 | 9902.60 |
1949 | 2009.12.17 00:45 | t/p | 976 | 1.00 | 1.45274 | 1.45364 | 1.45274 | 40.00 | 9942.60 |
1950 | 2009.12.17 00:50 | s/l | 969 | 1.00 | 1.45245 | 1.45245 | 1.45335 | -49.40 | 9893.20 |
1951 | 2009.12.17 00:50 | t/p | 973 | 1.00 | 1.45266 | 1.45356 | 1.45266 | 40.00 | 9933.20 |
1952 | 2009.12.17 00:50 | t/p | 974 | 1.00 | 1.45259 | 1.45349 | 1.45259 | 40.00 | 9973.20 |
1953 | 2009.12.17 01:10 | sell | 977 | 1.00 | 1.45252 | 1.45302 | 1.45212 | ||
1954 | 2009.12.17 01:12 | sell | 978 | 1.00 | 1.45243 | 1.45293 | 1.45203 | ||
1955 | 2009.12.17 01:20 | s/l | 977 | 1.00 | 1.45302 | 1.45302 | 1.45212 | -50.00 | 9923.20 |
1956 | 2009.12.17 01:20 | s/l | 978 | 1.00 | 1.45293 | 1.45293 | 1.45203 | -50.00 | 9873.20 |
1957 | 2009.12.17 01:50 | buy | 979 | 1.00 | 1.45217 | 1.45167 | 1.45257 | ||
1958 | 2009.12.17 01:52 | buy | 980 | 1.00 | 1.45234 | 1.45184 | 1.45274 | ||
1959 | 2009.12.17 01:55 | buy | 981 | 1.00 | 1.45226 | 1.45176 | 1.45266 | ||
1960 | 2009.12.17 01:59 | buy | 982 | 1.00 | 1.45234 | 1.45184 | 1.45274 | ||
1961 | 2009.12.17 02:10 | s/l | 980 | 1.00 | 1.45184 | 1.45184 | 1.45274 | -50.00 | 9823.20 |
1962 | 2009.12.17 02:10 | s/l | 982 | 1.00 | 1.45184 | 1.45184 | 1.45274 | -50.00 | 9773.20 |
1963 | 2009.12.17 02:15 | s/l | 979 | 1.00 | 1.45167 | 1.45167 | 1.45257 | -50.00 | 9723.20 |
1964 | 2009.12.17 02:15 | s/l | 981 | 1.00 | 1.45176 | 1.45176 | 1.45266 | -50.00 | 9673.20 |
1965 | 2009.12.17 03:15 | sell | 983 | 1.00 | 1.44694 | 1.44744 | 1.44654 | ||
1966 | 2009.12.17 03:20 | s/l | 983 | 1.00 | 1.44744 | 1.44744 | 1.44654 | -50.00 | 9623.20 |
1967 | 2009.12.17 03:20 | sell | 984 | 1.00 | 1.44762 | 1.44812 | 1.44722 | ||
1968 | 2009.12.17 03:22 | t/p | 984 | 1.00 | 1.44722 | 1.44812 | 1.44722 | 40.00 | 9663.20 |
1969 | 2009.12.17 03:22 | sell | 985 | 1.00 | 1.44716 | 1.44766 | 1.44676 | ||
1970 | 2009.12.17 03:25 | sell | 986 | 1.00 | 1.44739 | 1.44789 | 1.44699 | ||
1971 | 2009.12.17 03:27 | t/p | 985 | 1.00 | 1.44676 | 1.44766 | 1.44676 | 40.00 | 9703.20 |
1972 | 2009.12.17 03:27 | t/p | 986 | 1.00 | 1.44699 | 1.44789 | 1.44699 | 40.00 | 9743.20 |
1973 | 2009.12.17 03:27 | sell | 987 | 1.00 | 1.44716 | 1.44766 | 1.44676 | ||
1974 | 2009.12.17 03:30 | sell | 988 | 1.00 | 1.44719 | 1.44769 | 1.44679 | ||
1975 | 2009.12.17 03:32 | sell | 989 | 1.00 | 1.44706 | 1.44756 | 1.44666 | ||
1976 | 2009.12.17 03:35 | t/p | 987 | 1.00 | 1.44676 | 1.44766 | 1.44676 | 40.00 | 9783.20 |
1977 | 2009.12.17 03:35 | t/p | 988 | 1.00 | 1.44679 | 1.44769 | 1.44679 | 40.00 | 9823.20 |
1978 | 2009.12.17 03:35 | t/p | 989 | 1.00 | 1.44666 | 1.44756 | 1.44666 | 40.00 | 9863.20 |
1979 | 2009.12.17 03:37 | sell | 990 | 1.00 | 1.44757 | 1.44807 | 1.44717 | ||
1980 | 2009.12.17 03:40 | t/p | 990 | 1.00 | 1.44717 | 1.44807 | 1.44717 | 40.00 | 9903.20 |
1981 | 2009.12.17 04:07 | sell | 991 | 1.00 | 1.44317 | 1.44367 | 1.44277 | ||
1982 | 2009.12.17 04:10 | t/p | 991 | 1.00 | 1.44277 | 1.44367 | 1.44277 | 40.00 | 9943.20 |
1983 | 2009.12.17 05:05 | buy | 992 | 1.00 | 1.44189 | 1.44139 | 1.44229 | ||
1984 | 2009.12.17 05:07 | t/p | 992 | 1.00 | 1.44229 | 1.44139 | 1.44229 | 40.00 | 9983.20 |
1985 | 2009.12.17 06:05 | sell | 993 | 1.00 | 1.43891 | 1.43941 | 1.43851 | ||
1986 | 2009.12.17 06:10 | s/l | 993 | 1.00 | 1.43941 | 1.43941 | 1.43851 | -50.00 | 9933.20 |
1987 | 2009.12.17 07:15 | sell | 994 | 1.00 | 1.43987 | 1.44037 | 1.43947 | ||
1988 | 2009.12.17 07:17 | sell | 995 | 1.00 | 1.43973 | 1.44023 | 1.43933 | ||
1989 | 2009.12.17 07:20 | s/l | 995 | 1.00 | 1.44023 | 1.44023 | 1.43933 | -50.00 | 9883.20 |
1990 | 2009.12.17 07:40 | s/l | 994 | 1.00 | 1.44037 | 1.44037 | 1.43947 | -50.00 | 9833.20 |
1991 | 2009.12.17 08:15 | buy | 996 | 1.00 | 1.44099 | 1.44049 | 1.44139 | ||
1992 | 2009.12.17 08:17 | buy | 997 | 1.00 | 1.44112 | 1.44062 | 1.44152 | ||
1993 | 2009.12.17 08:20 | s/l | 996 | 1.00 | 1.44049 | 1.44049 | 1.44139 | -50.00 | 9783.20 |
1994 | 2009.12.17 08:20 | s/l | 997 | 1.00 | 1.44062 | 1.44062 | 1.44152 | -50.00 | 9733.20 |
1995 | 2009.12.17 09:10 | sell | 998 | 1.00 | 1.44044 | 1.44094 | 1.44004 | ||
1996 | 2009.12.17 09:15 | s/l | 998 | 1.00 | 1.44094 | 1.44094 | 1.44004 | -50.00 | 9683.20 |
1997 | 2009.12.17 09:15 | sell | 999 | 1.00 | 1.44102 | 1.44152 | 1.44062 | ||
1998 | 2009.12.17 09:17 | sell | 1000 | 1.00 | 1.44083 | 1.44133 | 1.44043 | ||
1999 | 2009.12.17 09:20 | s/l | 999 | 1.00 | 1.44152 | 1.44152 | 1.44062 | -50.00 | 9633.20 |
2000 | 2009.12.17 09:20 | s/l | 1000 | 1.00 | 1.44133 | 1.44133 | 1.44043 | -50.00 | 9583.20 |
2001 | 2009.12.17 09:40 | buy | 1001 | 1.00 | 1.44025 | 1.43975 | 1.44065 | ||
2002 | 2009.12.17 09:45 | s/l | 1001 | 1.00 | 1.43975 | 1.43975 | 1.44065 | -50.00 | 9533.20 |
2003 | 2009.12.17 09:45 | buy | 1002 | 1.00 | 1.43958 | 1.43908 | 1.43998 | ||
2004 | 2009.12.17 09:47 | buy | 1003 | 1.00 | 1.43980 | 1.43930 | 1.44020 | ||
2005 | 2009.12.17 09:50 | s/l | 1002 | 1.00 | 1.43908 | 1.43908 | 1.43998 | -50.00 | 9483.20 |
2006 | 2009.12.17 09:50 | s/l | 1003 | 1.00 | 1.43930 | 1.43930 | 1.44020 | -50.00 | 9433.20 |
2007 | 2009.12.17 10:20 | sell | 1004 | 1.00 | 1.43977 | 1.44027 | 1.43937 | ||
2008 | 2009.12.17 10:25 | sell | 1005 | 1.00 | 1.43956 | 1.44006 | 1.43916 | ||
2009 | 2009.12.17 10:27 | t/p | 1004 | 1.00 | 1.43937 | 1.44027 | 1.43937 | 40.00 | 9473.20 |
2010 | 2009.12.17 10:27 | t/p | 1005 | 1.00 | 1.43916 | 1.44006 | 1.43916 | 40.00 | 9513.20 |
2011 | 2009.12.17 10:27 | sell | 1006 | 1.00 | 1.43949 | 1.43999 | 1.43909 | ||
2012 | 2009.12.17 10:30 | sell | 1007 | 1.00 | 1.43948 | 1.43998 | 1.43908 | ||
2013 | 2009.12.17 10:35 | t/p | 1006 | 1.00 | 1.43909 | 1.43999 | 1.43909 | 40.00 | 9553.20 |
2014 | 2009.12.17 10:35 | t/p | 1007 | 1.00 | 1.43908 | 1.43998 | 1.43908 | 40.00 | 9593.20 |
2015 | 2009.12.17 10:37 | sell | 1008 | 1.00 | 1.43967 | 1.44017 | 1.43927 | ||
2016 | 2009.12.17 10:40 | t/p | 1008 | 1.00 | 1.43927 | 1.44017 | 1.43927 | 40.00 | 9633.20 |
2017 | 2009.12.17 11:10 | buy | 1009 | 1.00 | 1.43643 | 1.43593 | 1.43683 | ||
2018 | 2009.12.17 11:15 | s/l | 1009 | 1.00 | 1.43593 | 1.43593 | 1.43683 | -50.00 | 9583.20 |
2019 | 2009.12.17 13:10 | sell | 1010 | 1.00 | 1.43582 | 1.43632 | 1.43542 | ||
2020 | 2009.12.17 13:12 | sell | 1011 | 1.00 | 1.43570 | 1.43620 | 1.43530 | ||
2021 | 2009.12.17 13:15 | s/l | 1011 | 1.00 | 1.43620 | 1.43620 | 1.43530 | -50.00 | 9533.20 |
2022 | 2009.12.17 13:20 | s/l | 1010 | 1.00 | 1.43632 | 1.43632 | 1.43542 | -50.00 | 9483.20 |
2023 | 2009.12.17 13:45 | buy | 1012 | 1.00 | 1.43548 | 1.43498 | 1.43588 | ||
2024 | 2009.12.17 13:50 | s/l | 1012 | 1.00 | 1.43498 | 1.43498 | 1.43588 | -50.00 | 9433.20 |
2025 | 2009.12.17 13:50 | buy | 1013 | 1.00 | 1.43461 | 1.43411 | 1.43501 | ||
2026 | 2009.12.17 13:52 | t/p | 1013 | 1.00 | 1.43501 | 1.43411 | 1.43501 | 40.00 | 9473.20 |
2027 | 2009.12.17 13:52 | buy | 1014 | 1.00 | 1.43505 | 1.43455 | 1.43545 | ||
2028 | 2009.12.17 13:55 | buy | 1015 | 1.00 | 1.43483 | 1.43433 | 1.43523 | ||
2029 | 2009.12.17 13:57 | t/p | 1015 | 1.00 | 1.43523 | 1.43433 | 1.43523 | 40.00 | 9513.20 |
2030 | 2009.12.17 13:57 | buy | 1016 | 1.00 | 1.43548 | 1.43498 | 1.43588 | ||
2031 | 2009.12.17 13:59 | buy | 1017 | 1.00 | 1.43531 | 1.43481 | 1.43571 | ||
2032 | 2009.12.17 14:03 | s/l | 1014 | 1.00 | 1.43455 | 1.43455 | 1.43545 | -50.00 | 9463.20 |
2033 | 2009.12.17 14:03 | s/l | 1016 | 1.00 | 1.43498 | 1.43498 | 1.43588 | -50.00 | 9413.20 |
2034 | 2009.12.17 14:03 | s/l | 1017 | 1.00 | 1.43481 | 1.43481 | 1.43571 | -50.00 | 9363.20 |
2035 | 2009.12.17 14:50 | sell | 1018 | 1.00 | 1.43577 | 1.43627 | 1.43537 | ||
2036 | 2009.12.17 14:52 | t/p | 1018 | 1.00 | 1.43537 | 1.43627 | 1.43537 | 40.00 | 9403.20 |
2037 | 2009.12.17 14:52 | sell | 1019 | 1.00 | 1.43527 | 1.43577 | 1.43487 | ||
2038 | 2009.12.17 14:55 | sell | 1020 | 1.00 | 1.43552 | 1.43602 | 1.43512 | ||
2039 | 2009.12.17 14:57 | t/p | 1019 | 1.00 | 1.43487 | 1.43577 | 1.43487 | 40.00 | 9443.20 |
2040 | 2009.12.17 14:57 | t/p | 1020 | 1.00 | 1.43512 | 1.43602 | 1.43512 | 40.00 | 9483.20 |
2041 | 2009.12.17 15:07 | buy | 1021 | 1.00 | 1.43471 | 1.43421 | 1.43511 | ||
2042 | 2009.12.17 15:10 | t/p | 1021 | 1.00 | 1.43511 | 1.43421 | 1.43511 | 40.00 | 9523.20 |
2043 | 2009.12.17 16:20 | buy | 1022 | 1.00 | 1.43528 | 1.43478 | 1.43568 | ||
2044 | 2009.12.17 16:22 | buy | 1023 | 1.00 | 1.43559 | 1.43509 | 1.43599 | ||
2045 | 2009.12.17 16:25 | buy | 1024 | 1.00 | 1.43543 | 1.43493 | 1.43583 | ||
2046 | 2009.12.17 16:27 | t/p | 1022 | 1.00 | 1.43568 | 1.43478 | 1.43568 | 40.00 | 9563.20 |
2047 | 2009.12.17 16:27 | t/p | 1024 | 1.00 | 1.43583 | 1.43493 | 1.43583 | 40.00 | 9603.20 |
2048 | 2009.12.17 16:27 | buy | 1025 | 1.00 | 1.43537 | 1.43487 | 1.43577 | ||
2049 | 2009.12.17 16:30 | buy | 1026 | 1.00 | 1.43541 | 1.43491 | 1.43581 | ||
2050 | 2009.12.17 16:32 | t/p | 1023 | 1.00 | 1.43599 | 1.43509 | 1.43599 | 40.00 | 9643.20 |
2051 | 2009.12.17 16:32 | t/p | 1025 | 1.00 | 1.43577 | 1.43487 | 1.43577 | 40.00 | 9683.20 |
2052 | 2009.12.17 16:32 | t/p | 1026 | 1.00 | 1.43581 | 1.43491 | 1.43581 | 40.00 | 9723.20 |
2053 | 2009.12.17 16:45 | buy | 1027 | 1.00 | 1.43523 | 1.43473 | 1.43563 | ||
2054 | 2009.12.17 16:47 | buy | 1028 | 1.00 | 1.43547 | 1.43497 | 1.43587 | ||
2055 | 2009.12.17 16:50 | s/l | 1027 | 1.00 | 1.43473 | 1.43473 | 1.43563 | -50.00 | 9673.20 |
2056 | 2009.12.17 16:50 | s/l | 1028 | 1.00 | 1.43497 | 1.43497 | 1.43587 | -50.00 | 9623.20 |
2057 | 2009.12.17 17:15 | buy | 1029 | 1.00 | 1.43411 | 1.43361 | 1.43451 | ||
2058 | 2009.12.17 17:17 | buy | 1030 | 1.00 | 1.43428 | 1.43378 | 1.43468 | ||
2059 | 2009.12.17 17:20 | s/l | 1029 | 1.00 | 1.43361 | 1.43361 | 1.43451 | -50.00 | 9573.20 |
2060 | 2009.12.17 17:20 | s/l | 1030 | 1.00 | 1.43378 | 1.43378 | 1.43468 | -50.00 | 9523.20 |
2061 | 2009.12.17 18:15 | sell | 1031 | 1.00 | 1.43159 | 1.43209 | 1.43119 | ||
2062 | 2009.12.17 18:20 | s/l | 1031 | 1.00 | 1.43209 | 1.43209 | 1.43119 | -50.00 | 9473.20 |
2063 | 2009.12.17 18:20 | sell | 1032 | 1.00 | 1.43207 | 1.43257 | 1.43167 | ||
2064 | 2009.12.17 18:22 | sell | 1033 | 1.00 | 1.43175 | 1.43225 | 1.43135 | ||
2065 | 2009.12.17 18:25 | sell | 1034 | 1.00 | 1.43191 | 1.43241 | 1.43151 | ||
2066 | 2009.12.17 18:27 | t/p | 1032 | 1.00 | 1.43167 | 1.43257 | 1.43167 | 40.00 | 9513.20 |
2067 | 2009.12.17 18:27 | t/p | 1034 | 1.00 | 1.43151 | 1.43241 | 1.43151 | 40.00 | 9553.20 |
2068 | 2009.12.17 18:27 | sell | 1035 | 1.00 | 1.43166 | 1.43216 | 1.43126 | ||
2069 | 2009.12.17 18:30 | sell | 1036 | 1.00 | 1.43162 | 1.43212 | 1.43122 | ||
2070 | 2009.12.17 18:33 | sell | 1037 | 1.00 | 1.43173 | 1.43223 | 1.43133 | ||
2071 | 2009.12.17 18:36 | sell | 1038 | 1.00 | 1.43189 | 1.43239 | 1.43149 | ||
2072 | 2009.12.17 18:43 | s/l | 1033 | 1.00 | 1.43225 | 1.43225 | 1.43135 | -50.00 | 9503.20 |
2073 | 2009.12.17 18:43 | s/l | 1035 | 1.00 | 1.43216 | 1.43216 | 1.43126 | -50.00 | 9453.20 |
2074 | 2009.12.17 18:43 | s/l | 1036 | 1.00 | 1.43212 | 1.43212 | 1.43122 | -50.00 | 9403.20 |
2075 | 2009.12.17 18:43 | s/l | 1037 | 1.00 | 1.43223 | 1.43223 | 1.43133 | -50.00 | 9353.20 |
2076 | 2009.12.17 18:43 | s/l | 1038 | 1.00 | 1.43239 | 1.43239 | 1.43149 | -50.00 | 9303.20 |
2077 | 2009.12.17 18:43 | sell | 1039 | 1.00 | 1.43237 | 1.43287 | 1.43197 | ||
2078 | 2009.12.17 18:46 | sell | 1040 | 1.00 | 1.43221 | 1.43271 | 1.43181 | ||
2079 | 2009.12.17 18:50 | s/l | 1039 | 1.00 | 1.43287 | 1.43287 | 1.43197 | -50.00 | 9253.20 |
2080 | 2009.12.17 18:50 | s/l | 1040 | 1.00 | 1.43271 | 1.43271 | 1.43181 | -50.00 | 9203.20 |
2081 | 2009.12.17 19:07 | sell | 1041 | 1.00 | 1.43340 | 1.43390 | 1.43300 | ||
2082 | 2009.12.17 19:15 | t/p | 1041 | 1.00 | 1.43300 | 1.43390 | 1.43300 | 40.00 | 9243.20 |
2083 | 2009.12.17 19:40 | sell | 1042 | 1.00 | 1.43357 | 1.43407 | 1.43317 | ||
2084 | 2009.12.17 19:42 | sell | 1043 | 1.00 | 1.43338 | 1.43388 | 1.43298 | ||
2085 | 2009.12.17 19:45 | s/l | 1042 | 1.00 | 1.43407 | 1.43407 | 1.43317 | -50.00 | 9193.20 |
2086 | 2009.12.17 19:45 | s/l | 1043 | 1.00 | 1.43388 | 1.43388 | 1.43298 | -50.00 | 9143.20 |
2087 | 2009.12.17 19:45 | sell | 1044 | 1.00 | 1.43413 | 1.43463 | 1.43373 | ||
2088 | 2009.12.17 19:47 | sell | 1045 | 1.00 | 1.43394 | 1.43444 | 1.43354 | ||
2089 | 2009.12.17 19:50 | s/l | 1044 | 1.00 | 1.43463 | 1.43463 | 1.43373 | -50.00 | 9093.20 |
2090 | 2009.12.17 19:50 | s/l | 1045 | 1.00 | 1.43444 | 1.43444 | 1.43354 | -50.00 | 9043.20 |
2091 | 2009.12.17 20:07 | buy | 1046 | 1.00 | 1.43411 | 1.43361 | 1.43451 | ||
2092 | 2009.12.17 20:10 | t/p | 1046 | 1.00 | 1.43451 | 1.43361 | 1.43451 | 40.00 | 9083.20 |
2093 | 2009.12.17 21:20 | buy | 1047 | 1.00 | 1.43476 | 1.43426 | 1.43516 | ||
2094 | 2009.12.17 21:23 | buy | 1048 | 1.00 | 1.43488 | 1.43438 | 1.43528 | ||
2095 | 2009.12.17 21:26 | s/l | 1048 | 1.00 | 1.43438 | 1.43438 | 1.43528 | -50.00 | 9033.20 |
2096 | 2009.12.17 21:30 | s/l | 1047 | 1.00 | 1.43426 | 1.43426 | 1.43516 | -50.00 | 8983.20 |
2097 | 2009.12.17 21:33 | sell | 1049 | 1.00 | 1.43520 | 1.43570 | 1.43480 | ||
2098 | 2009.12.17 21:36 | sell | 1050 | 1.00 | 1.43508 | 1.43558 | 1.43468 | ||
2099 | 2009.12.17 21:40 | sell | 1051 | 1.00 | 1.43532 | 1.43582 | 1.43492 | ||
2100 | 2009.12.17 21:43 | t/p | 1051 | 1.00 | 1.43492 | 1.43582 | 1.43492 | 40.00 | 9023.20 |
2101 | 2009.12.17 21:50 | t/p | 1049 | 1.00 | 1.43480 | 1.43570 | 1.43480 | 40.00 | 9063.20 |
2102 | 2009.12.17 21:50 | t/p | 1050 | 1.00 | 1.43468 | 1.43558 | 1.43468 | 40.00 | 9103.20 |
2103 | 2009.12.17 22:20 | buy | 1052 | 1.00 | 1.43400 | 1.43350 | 1.43440 | ||
2104 | 2009.12.17 22:30 | buy | 1053 | 1.00 | 1.43405 | 1.43355 | 1.43445 | ||
2105 | 2009.12.17 22:35 | buy | 1054 | 1.00 | 1.43402 | 1.43352 | 1.43442 | ||
2106 | 2009.12.17 22:40 | buy | 1055 | 1.00 | 1.43393 | 1.43343 | 1.43433 | ||
2107 | 2009.12.17 22:42 | buy | 1056 | 1.00 | 1.43398 | 1.43348 | 1.43438 | ||
2108 | 2009.12.17 23:40 | t/p | 1052 | 1.00 | 1.43440 | 1.43350 | 1.43440 | 40.00 | 9143.20 |
2109 | 2009.12.17 23:40 | t/p | 1054 | 1.00 | 1.43442 | 1.43352 | 1.43442 | 40.00 | 9183.20 |
2110 | 2009.12.17 23:40 | t/p | 1055 | 1.00 | 1.43433 | 1.43343 | 1.43433 | 40.00 | 9223.20 |
2111 | 2009.12.17 23:40 | t/p | 1056 | 1.00 | 1.43438 | 1.43348 | 1.43438 | 40.00 | 9263.20 |
2112 | 2009.12.17 23:45 | t/p | 1053 | 1.00 | 1.43445 | 1.43355 | 1.43445 | 40.00 | 9303.20 |
2113 | 2009.12.18 00:07 | sell | 1057 | 1.00 | 1.43495 | 1.43545 | 1.43455 | ||
2114 | 2009.12.18 00:10 | t/p | 1057 | 1.00 | 1.43455 | 1.43545 | 1.43455 | 40.00 | 9343.20 |
2115 | 2009.12.18 00:50 | sell | 1058 | 1.00 | 1.43517 | 1.43567 | 1.43477 | ||
2116 | 2009.12.18 00:52 | t/p | 1058 | 1.00 | 1.43477 | 1.43567 | 1.43477 | 40.00 | 9383.20 |
2117 | 2009.12.18 01:07 | sell | 1059 | 1.00 | 1.43440 | 1.43490 | 1.43400 | ||
2118 | 2009.12.18 01:10 | t/p | 1059 | 1.00 | 1.43400 | 1.43490 | 1.43400 | 40.00 | 9423.20 |
2119 | 2009.12.18 01:50 | sell | 1060 | 1.00 | 1.43518 | 1.43568 | 1.43478 | ||
2120 | 2009.12.18 01:52 | t/p | 1060 | 1.00 | 1.43478 | 1.43568 | 1.43478 | 40.00 | 9463.20 |
2121 | 2009.12.18 01:52 | sell | 1061 | 1.00 | 1.43431 | 1.43481 | 1.43391 | ||
2122 | 2009.12.18 01:55 | sell | 1062 | 1.00 | 1.43475 | 1.43525 | 1.43435 | ||
2123 | 2009.12.18 01:57 | t/p | 1061 | 1.00 | 1.43391 | 1.43481 | 1.43391 | 40.00 | 9503.20 |
2124 | 2009.12.18 01:57 | t/p | 1062 | 1.00 | 1.43435 | 1.43525 | 1.43435 | 40.00 | 9543.20 |
2125 | 2009.12.18 01:59 | sell | 1063 | 1.00 | 1.43438 | 1.43488 | 1.43398 | ||
2126 | 2009.12.18 02:10 | buy | 1064 | 1.00 | 1.43418 | 1.43368 | 1.43458 | ||
2127 | 2009.12.18 02:15 | t/p | 1063 | 1.00 | 1.43398 | 1.43488 | 1.43398 | 40.00 | 9583.20 |
2128 | 2009.12.18 02:20 | s/l | 1064 | 1.00 | 1.43368 | 1.43368 | 1.43458 | -50.00 | 9533.20 |
2129 | 2009.12.18 02:33 | sell | 1065 | 1.00 | 1.43473 | 1.43523 | 1.43433 | ||
2130 | 2009.12.18 02:36 | sell | 1066 | 1.00 | 1.43448 | 1.43498 | 1.43408 | ||
2131 | 2009.12.18 02:40 | s/l | 1065 | 1.00 | 1.43523 | 1.43523 | 1.43433 | -50.00 | 9483.20 |
2132 | 2009.12.18 02:40 | s/l | 1066 | 1.00 | 1.43498 | 1.43498 | 1.43408 | -50.00 | 9433.20 |
2133 | 2009.12.18 02:40 | sell | 1067 | 1.00 | 1.43546 | 1.43596 | 1.43506 | ||
2134 | 2009.12.18 02:43 | sell | 1068 | 1.00 | 1.43522 | 1.43572 | 1.43482 | ||
2135 | 2009.12.18 02:46 | s/l | 1067 | 1.00 | 1.43596 | 1.43596 | 1.43506 | -50.00 | 9383.20 |
2136 | 2009.12.18 02:46 | s/l | 1068 | 1.00 | 1.43572 | 1.43572 | 1.43482 | -50.00 | 9333.20 |
2137 | 2009.12.18 03:07 | buy | 1069 | 1.00 | 1.43582 | 1.43532 | 1.43622 | ||
2138 | 2009.12.18 03:10 | t/p | 1069 | 1.00 | 1.43622 | 1.43532 | 1.43622 | 40.00 | 9373.20 |
2139 | 2009.12.18 04:15 | buy | 1070 | 1.00 | 1.43751 | 1.43701 | 1.43791 | ||
2140 | 2009.12.18 04:17 | buy | 1071 | 1.00 | 1.43771 | 1.43721 | 1.43811 | ||
2141 | 2009.12.18 04:20 | s/l | 1070 | 1.00 | 1.43701 | 1.43701 | 1.43791 | -50.00 | 9323.20 |
2142 | 2009.12.18 04:20 | s/l | 1071 | 1.00 | 1.43721 | 1.43721 | 1.43811 | -50.00 | 9273.20 |
2143 | 2009.12.18 04:40 | sell | 1072 | 1.00 | 1.43823 | 1.43873 | 1.43783 | ||
2144 | 2009.12.18 04:42 | sell | 1073 | 1.00 | 1.43804 | 1.43854 | 1.43764 | ||
2145 | 2009.12.18 04:45 | s/l | 1072 | 1.00 | 1.43873 | 1.43873 | 1.43783 | -50.00 | 9223.20 |
2146 | 2009.12.18 04:45 | s/l | 1073 | 1.00 | 1.43854 | 1.43854 | 1.43764 | -50.00 | 9173.20 |
2147 | 2009.12.18 04:45 | sell | 1074 | 1.00 | 1.43878 | 1.43928 | 1.43838 | ||
2148 | 2009.12.18 04:47 | sell | 1075 | 1.00 | 1.43860 | 1.43910 | 1.43820 | ||
2149 | 2009.12.18 04:50 | s/l | 1074 | 1.00 | 1.43928 | 1.43928 | 1.43838 | -50.00 | 9123.20 |
2150 | 2009.12.18 04:50 | s/l | 1075 | 1.00 | 1.43910 | 1.43910 | 1.43820 | -50.00 | 9073.20 |
2151 | 2009.12.18 05:10 | sell | 1076 | 1.00 | 1.43939 | 1.43989 | 1.43899 | ||
2152 | 2009.12.18 05:12 | sell | 1077 | 1.00 | 1.43920 | 1.43970 | 1.43880 | ||
2153 | 2009.12.18 05:15 | s/l | 1076 | 1.00 | 1.43989 | 1.43989 | 1.43899 | -50.00 | 9023.20 |
2154 | 2009.12.18 05:15 | s/l | 1077 | 1.00 | 1.43970 | 1.43970 | 1.43880 | -50.00 | 8973.20 |
2155 | 2009.12.18 06:07 | sell | 1078 | 1.00 | 1.43942 | 1.43992 | 1.43902 | ||
2156 | 2009.12.18 06:10 | t/p | 1078 | 1.00 | 1.43902 | 1.43992 | 1.43902 | 40.00 | 9013.20 |
2157 | 2009.12.18 07:07 | sell | 1079 | 1.00 | 1.43822 | 1.43872 | 1.43782 | ||
2158 | 2009.12.18 07:10 | t/p | 1079 | 1.00 | 1.43782 | 1.43872 | 1.43782 | 40.00 | 9053.20 |
2159 | 2009.12.18 07:32 | sell | 1080 | 1.00 | 1.43841 | 1.43891 | 1.43801 | ||
2160 | 2009.12.18 07:35 | sell | 1081 | 1.00 | 1.43831 | 1.43881 | 1.43791 | ||
2161 | 2009.12.18 07:37 | sell | 1082 | 1.00 | 1.43851 | 1.43901 | 1.43811 | ||
2162 | 2009.12.18 07:40 | sell | 1083 | 1.00 | 1.43812 | 1.43862 | 1.43772 | ||
2163 | 2009.12.18 07:42 | sell | 1084 | 1.00 | 1.43822 | 1.43872 | 1.43782 | ||
2164 | 2009.12.18 07:45 | t/p | 1080 | 1.00 | 1.43801 | 1.43891 | 1.43801 | 40.00 | 9093.20 |
2165 | 2009.12.18 07:45 | t/p | 1081 | 1.00 | 1.43791 | 1.43881 | 1.43791 | 40.00 | 9133.20 |
2166 | 2009.12.18 07:45 | t/p | 1082 | 1.00 | 1.43811 | 1.43901 | 1.43811 | 40.00 | 9173.20 |
2167 | 2009.12.18 07:50 | t/p | 1083 | 1.00 | 1.43772 | 1.43862 | 1.43772 | 40.00 | 9213.20 |
2168 | 2009.12.18 07:50 | t/p | 1084 | 1.00 | 1.43782 | 1.43872 | 1.43782 | 40.00 | 9253.20 |
2169 | 2009.12.18 08:40 | sell | 1085 | 1.00 | 1.43753 | 1.43803 | 1.43713 | ||
2170 | 2009.12.18 08:45 | s/l | 1085 | 1.00 | 1.43803 | 1.43803 | 1.43713 | -50.00 | 9203.20 |
2171 | 2009.12.18 08:45 | sell | 1086 | 1.00 | 1.43845 | 1.43895 | 1.43805 | ||
2172 | 2009.12.18 08:47 | sell | 1087 | 1.00 | 1.43814 | 1.43864 | 1.43774 | ||
2173 | 2009.12.18 08:50 | s/l | 1086 | 1.00 | 1.43895 | 1.43895 | 1.43805 | -50.00 | 9153.20 |
2174 | 2009.12.18 08:50 | s/l | 1087 | 1.00 | 1.43864 | 1.43864 | 1.43774 | -50.00 | 9103.20 |
2175 | 2009.12.18 08:50 | sell | 1088 | 1.00 | 1.43938 | 1.43988 | 1.43898 | ||
2176 | 2009.12.18 08:52 | t/p | 1088 | 1.00 | 1.43898 | 1.43988 | 1.43898 | 40.00 | 9143.20 |
2177 | 2009.12.18 08:52 | sell | 1089 | 1.00 | 1.43876 | 1.43926 | 1.43836 | ||
2178 | 2009.12.18 08:55 | sell | 1090 | 1.00 | 1.43907 | 1.43957 | 1.43867 | ||
2179 | 2009.12.18 08:57 | t/p | 1089 | 1.00 | 1.43836 | 1.43926 | 1.43836 | 40.00 | 9183.20 |
2180 | 2009.12.18 08:57 | t/p | 1090 | 1.00 | 1.43867 | 1.43957 | 1.43867 | 40.00 | 9223.20 |
2181 | 2009.12.18 08:57 | sell | 1091 | 1.00 | 1.43814 | 1.43864 | 1.43774 | ||
2182 | 2009.12.18 08:59 | sell | 1092 | 1.00 | 1.43817 | 1.43867 | 1.43777 | ||
2183 | 2009.12.18 09:10 | s/l | 1091 | 1.00 | 1.43864 | 1.43864 | 1.43774 | -50.00 | 9173.20 |
2184 | 2009.12.18 09:10 | s/l | 1092 | 1.00 | 1.43867 | 1.43867 | 1.43777 | -50.00 | 9123.20 |
2185 | 2009.12.18 10:07 | sell | 1093 | 1.00 | 1.43950 | 1.44000 | 1.43910 | ||
2186 | 2009.12.18 10:10 | t/p | 1093 | 1.00 | 1.43910 | 1.44000 | 1.43910 | 40.00 | 9163.20 |
2187 | 2009.12.18 10:45 | sell | 1094 | 1.00 | 1.43975 | 1.44025 | 1.43935 | ||
2188 | 2009.12.18 10:47 | sell | 1095 | 1.00 | 1.43950 | 1.44000 | 1.43910 | ||
2189 | 2009.12.18 10:50 | s/l | 1094 | 1.00 | 1.44025 | 1.44025 | 1.43935 | -50.00 | 9113.20 |
2190 | 2009.12.18 10:50 | s/l | 1095 | 1.00 | 1.44000 | 1.44000 | 1.43910 | -50.00 | 9063.20 |
2191 | 2009.12.18 10:50 | sell | 1096 | 1.00 | 1.44048 | 1.44098 | 1.44008 | ||
2192 | 2009.12.18 10:52 | t/p | 1096 | 1.00 | 1.44008 | 1.44098 | 1.44008 | 40.00 | 9103.20 |
2193 | 2009.12.18 10:52 | sell | 1097 | 1.00 | 1.43999 | 1.44049 | 1.43959 | ||
2194 | 2009.12.18 10:55 | sell | 1098 | 1.00 | 1.44024 | 1.44074 | 1.43984 | ||
2195 | 2009.12.18 10:57 | t/p | 1097 | 1.00 | 1.43959 | 1.44049 | 1.43959 | 40.00 | 9143.20 |
2196 | 2009.12.18 10:57 | t/p | 1098 | 1.00 | 1.43984 | 1.44074 | 1.43984 | 40.00 | 9183.20 |
2197 | 2009.12.18 10:57 | sell | 1099 | 1.00 | 1.43950 | 1.44000 | 1.43910 | ||
2198 | 2009.12.18 10:59 | sell | 1100 | 1.00 | 1.43990 | 1.44040 | 1.43950 | ||
2199 | 2009.12.18 11:02 | s/l | 1099 | 1.00 | 1.44000 | 1.44000 | 1.43910 | -50.00 | 9133.20 |
2200 | 2009.12.18 11:15 | t/p | 1100 | 1.00 | 1.43950 | 1.44040 | 1.43950 | 40.00 | 9173.20 |
2201 | 2009.12.18 12:15 | buy | 1101 | 1.00 | 1.43848 | 1.43798 | 1.43888 | ||
2202 | 2009.12.18 12:17 | buy | 1102 | 1.00 | 1.43860 | 1.43810 | 1.43900 | ||
2203 | 2009.12.18 12:20 | s/l | 1101 | 1.00 | 1.43798 | 1.43798 | 1.43888 | -50.00 | 9123.20 |
2204 | 2009.12.18 12:20 | s/l | 1102 | 1.00 | 1.43810 | 1.43810 | 1.43900 | -50.00 | 9073.20 |
2205 | 2009.12.18 12:37 | sell | 1103 | 1.00 | 1.43886 | 1.43936 | 1.43846 | ||
2206 | 2009.12.18 12:40 | t/p | 1103 | 1.00 | 1.43846 | 1.43936 | 1.43846 | 40.00 | 9113.20 |
2207 | 2009.12.18 13:10 | buy | 1104 | 1.00 | 1.43619 | 1.43569 | 1.43659 | ||
2208 | 2009.12.18 13:12 | buy | 1105 | 1.00 | 1.43645 | 1.43595 | 1.43685 | ||
2209 | 2009.12.18 13:15 | s/l | 1104 | 1.00 | 1.43569 | 1.43569 | 1.43659 | -50.00 | 9063.20 |
2210 | 2009.12.18 13:15 | s/l | 1105 | 1.00 | 1.43595 | 1.43595 | 1.43685 | -50.00 | 9013.20 |
2211 | 2009.12.18 14:10 | sell | 1106 | 1.00 | 1.43396 | 1.43446 | 1.43356 | ||
2212 | 2009.12.18 14:12 | sell | 1107 | 1.00 | 1.43379 | 1.43429 | 1.43339 | ||
2213 | 2009.12.18 14:15 | s/l | 1106 | 1.00 | 1.43446 | 1.43446 | 1.43356 | -50.00 | 8963.20 |
2214 | 2009.12.18 14:15 | s/l | 1107 | 1.00 | 1.43429 | 1.43429 | 1.43339 | -50.00 | 8913.20 |
2215 | 2009.12.18 14:45 | buy | 1108 | 1.00 | 1.43292 | 1.43242 | 1.43332 | ||
2216 | 2009.12.18 14:47 | buy | 1109 | 1.00 | 1.43325 | 1.43275 | 1.43365 | ||
2217 | 2009.12.18 14:50 | s/l | 1108 | 1.00 | 1.43242 | 1.43242 | 1.43332 | -50.00 | 8863.20 |
2218 | 2009.12.18 14:50 | s/l | 1109 | 1.00 | 1.43275 | 1.43275 | 1.43365 | -50.00 | 8813.20 |
2219 | 2009.12.18 16:10 | buy | 1110 | 1.00 | 1.43413 | 1.43363 | 1.43453 | ||
2220 | 2009.12.18 16:12 | buy | 1111 | 1.00 | 1.43456 | 1.43406 | 1.43496 | ||
2221 | 2009.12.18 16:15 | s/l | 1110 | 1.00 | 1.43363 | 1.43363 | 1.43453 | -50.00 | 8763.20 |
2222 | 2009.12.18 16:15 | s/l | 1111 | 1.00 | 1.43406 | 1.43406 | 1.43496 | -50.00 | 8713.20 |
2223 | 2009.12.18 17:15 | sell | 1112 | 1.00 | 1.42781 | 1.42831 | 1.42741 | ||
2224 | 2009.12.18 17:17 | sell | 1113 | 1.00 | 1.42759 | 1.42809 | 1.42719 | ||
2225 | 2009.12.18 17:20 | s/l | 1112 | 1.00 | 1.42831 | 1.42831 | 1.42741 | -50.00 | 8663.20 |
2226 | 2009.12.18 17:20 | s/l | 1113 | 1.00 | 1.42809 | 1.42809 | 1.42719 | -50.00 | 8613.20 |
2227 | 2009.12.18 17:20 | sell | 1114 | 1.00 | 1.42847 | 1.42897 | 1.42807 | ||
2228 | 2009.12.18 17:22 | t/p | 1114 | 1.00 | 1.42807 | 1.42897 | 1.42807 | 40.00 | 8653.20 |
2229 | 2009.12.18 17:22 | sell | 1115 | 1.00 | 1.42803 | 1.42853 | 1.42763 | ||
2230 | 2009.12.18 17:25 | sell | 1116 | 1.00 | 1.42825 | 1.42875 | 1.42785 | ||
2231 | 2009.12.18 17:27 | t/p | 1115 | 1.00 | 1.42763 | 1.42853 | 1.42763 | 40.00 | 8693.20 |
2232 | 2009.12.18 17:27 | t/p | 1116 | 1.00 | 1.42785 | 1.42875 | 1.42785 | 40.00 | 8733.20 |
2233 | 2009.12.18 17:27 | sell | 1117 | 1.00 | 1.42759 | 1.42809 | 1.42719 | ||
2234 | 2009.12.18 17:27 | s/l | 1117 | 1.00 | 1.42809 | 1.42809 | 1.42719 | -50.00 | 8683.20 |
2235 | 2009.12.18 17:27 | sell | 1118 | 1.00 | 1.42808 | 1.42858 | 1.42768 | ||
2236 | 2009.12.18 17:30 | sell | 1119 | 1.00 | 1.42803 | 1.42853 | 1.42763 | ||
2237 | 2009.12.18 17:32 | sell | 1120 | 1.00 | 1.42833 | 1.42883 | 1.42793 | ||
2238 | 2009.12.18 17:35 | sell | 1121 | 1.00 | 1.42820 | 1.42870 | 1.42780 | ||
2239 | 2009.12.18 17:37 | sell | 1122 | 1.00 | 1.42847 | 1.42897 | 1.42807 | ||
2240 | 2009.12.18 17:40 | t/p | 1122 | 1.00 | 1.42807 | 1.42897 | 1.42807 | 40.00 | 8723.20 |
2241 | 2009.12.18 17:40 | sell | 1123 | 1.00 | 1.42792 | 1.42842 | 1.42752 | ||
2242 | 2009.12.18 17:45 | t/p | 1118 | 1.00 | 1.42768 | 1.42858 | 1.42768 | 40.00 | 8763.20 |
2243 | 2009.12.18 17:45 | t/p | 1119 | 1.00 | 1.42763 | 1.42853 | 1.42763 | 40.00 | 8803.20 |
2244 | 2009.12.18 17:45 | t/p | 1120 | 1.00 | 1.42793 | 1.42883 | 1.42793 | 40.00 | 8843.20 |
2245 | 2009.12.18 17:45 | t/p | 1121 | 1.00 | 1.42780 | 1.42870 | 1.42780 | 40.00 | 8883.20 |
2246 | 2009.12.18 17:45 | sell | 1124 | 1.00 | 1.42752 | 1.42802 | 1.42712 | ||
2247 | 2009.12.18 17:47 | sell | 1125 | 1.00 | 1.42765 | 1.42815 | 1.42725 | ||
2248 | 2009.12.18 17:50 | t/p | 1123 | 1.00 | 1.42752 | 1.42842 | 1.42752 | 40.00 | 8923.20 |
2249 | 2009.12.18 17:50 | t/p | 1124 | 1.00 | 1.42712 | 1.42802 | 1.42712 | 40.00 | 8963.20 |
2250 | 2009.12.18 17:50 | t/p | 1125 | 1.00 | 1.42725 | 1.42815 | 1.42725 | 40.00 | 9003.20 |
2251 | 2009.12.18 17:57 | sell | 1126 | 1.00 | 1.42752 | 1.42802 | 1.42712 | ||
2252 | 2009.12.18 17:59 | s/l | 1126 | 1.00 | 1.42802 | 1.42802 | 1.42712 | -50.00 | 8953.20 |
2253 | 2009.12.18 17:59 | sell | 1127 | 1.00 | 1.42798 | 1.42848 | 1.42758 | ||
2254 | 2009.12.18 18:10 | s/l | 1127 | 1.00 | 1.42848 | 1.42848 | 1.42758 | -50.00 | 8903.20 |
2255 | 2009.12.18 19:10 | buy | 1128 | 1.00 | 1.43099 | 1.43049 | 1.43139 | ||
2256 | 2009.12.18 19:12 | buy | 1129 | 1.00 | 1.43114 | 1.43064 | 1.43154 | ||
2257 | 2009.12.18 19:15 | s/l | 1128 | 1.00 | 1.43049 | 1.43049 | 1.43139 | -50.00 | 8853.20 |
2258 | 2009.12.18 19:15 | s/l | 1129 | 1.00 | 1.43064 | 1.43064 | 1.43154 | -50.00 | 8803.20 |
2259 | 2009.12.18 19:50 | sell | 1130 | 1.00 | 1.43130 | 1.43180 | 1.43090 | ||
2260 | 2009.12.18 19:57 | t/p | 1130 | 1.00 | 1.43090 | 1.43180 | 1.43090 | 40.00 | 8843.20 |
2261 | 2009.12.18 20:05 | sell | 1131 | 1.00 | 1.43045 | 1.43095 | 1.43005 | ||
2262 | 2009.12.18 20:15 | s/l | 1131 | 1.00 | 1.43095 | 1.43095 | 1.43005 | -50.00 | 8793.20 |
2263 | 2009.12.18 22:50 | buy | 1132 | 1.00 | 1.43319 | 1.43269 | 1.43359 | ||
2264 | 2009.12.18 22:55 | buy | 1133 | 1.00 | 1.43334 | 1.43284 | 1.43374 | ||
2265 | 2009.12.18 22:57 | t/p | 1132 | 1.00 | 1.43359 | 1.43269 | 1.43359 | 40.00 | 8833.20 |
2266 | 2009.12.21 00:00 | s/l | 1133 | 1.00 | 1.43284 | 1.43284 | 1.43374 | -49.80 | 8783.40 |
2267 | 2009.12.21 01:50 | buy | 1134 | 1.00 | 1.43231 | 1.43181 | 1.43271 | ||
2268 | 2009.12.21 01:52 | buy | 1135 | 1.00 | 1.43270 | 1.43220 | 1.43310 | ||
2269 | 2009.12.21 01:55 | buy | 1136 | 1.00 | 1.43250 | 1.43200 | 1.43290 | ||
2270 | 2009.12.21 01:57 | t/p | 1134 | 1.00 | 1.43271 | 1.43181 | 1.43271 | 40.00 | 8823.40 |
2271 | 2009.12.21 01:57 | t/p | 1136 | 1.00 | 1.43290 | 1.43200 | 1.43290 | 40.00 | 8863.40 |
2272 | 2009.12.21 01:59 | buy | 1137 | 1.00 | 1.43253 | 1.43203 | 1.43293 | ||
2273 | 2009.12.21 02:02 | s/l | 1135 | 1.00 | 1.43220 | 1.43220 | 1.43310 | -50.00 | 8813.40 |
2274 | 2009.12.21 02:02 | s/l | 1137 | 1.00 | 1.43203 | 1.43203 | 1.43293 | -50.00 | 8763.40 |
2275 | 2009.12.21 02:15 | sell | 1138 | 1.00 | 1.43262 | 1.43312 | 1.43222 | ||
2276 | 2009.12.21 02:17 | sell | 1139 | 1.00 | 1.43252 | 1.43302 | 1.43212 | ||
2277 | 2009.12.21 02:20 | sell | 1140 | 1.00 | 1.43292 | 1.43342 | 1.43252 | ||
2278 | 2009.12.21 02:22 | sell | 1141 | 1.00 | 1.43272 | 1.43322 | 1.43232 | ||
2279 | 2009.12.21 02:25 | sell | 1142 | 1.00 | 1.43282 | 1.43332 | 1.43242 | ||
2280 | 2009.12.21 02:32 | s/l | 1138 | 1.00 | 1.43312 | 1.43312 | 1.43222 | -50.00 | 8713.40 |
2281 | 2009.12.21 02:32 | s/l | 1139 | 1.00 | 1.43302 | 1.43302 | 1.43212 | -50.00 | 8663.40 |
2282 | 2009.12.21 02:32 | s/l | 1140 | 1.00 | 1.43342 | 1.43342 | 1.43252 | -50.00 | 8613.40 |
2283 | 2009.12.21 02:32 | s/l | 1141 | 1.00 | 1.43322 | 1.43322 | 1.43232 | -50.00 | 8563.40 |
2284 | 2009.12.21 02:32 | s/l | 1142 | 1.00 | 1.43332 | 1.43332 | 1.43242 | -50.00 | 8513.40 |
2285 | 2009.12.21 02:50 | buy | 1143 | 1.00 | 1.43193 | 1.43143 | 1.43233 | ||
2286 | 2009.12.21 02:52 | buy | 1144 | 1.00 | 1.43223 | 1.43173 | 1.43263 | ||
2287 | 2009.12.21 02:55 | buy | 1145 | 1.00 | 1.43208 | 1.43158 | 1.43248 | ||
2288 | 2009.12.21 02:57 | t/p | 1143 | 1.00 | 1.43233 | 1.43143 | 1.43233 | 40.00 | 8553.40 |
2289 | 2009.12.21 02:57 | t/p | 1145 | 1.00 | 1.43248 | 1.43158 | 1.43248 | 40.00 | 8593.40 |
2290 | 2009.12.21 02:59 | buy | 1146 | 1.00 | 1.43199 | 1.43149 | 1.43239 | ||
2291 | 2009.12.21 03:07 | s/l | 1144 | 1.00 | 1.43173 | 1.43173 | 1.43263 | -50.00 | 8543.40 |
2292 | 2009.12.21 03:10 | sell | 1147 | 1.00 | 1.43227 | 1.43277 | 1.43187 | ||
2293 | 2009.12.21 03:12 | sell | 1148 | 1.00 | 1.43216 | 1.43266 | 1.43176 | ||
2294 | 2009.12.21 03:15 | t/p | 1146 | 1.00 | 1.43239 | 1.43149 | 1.43239 | 40.00 | 8583.40 |
2295 | 2009.12.21 03:15 | s/l | 1148 | 1.00 | 1.43266 | 1.43266 | 1.43176 | -50.00 | 8533.40 |
2296 | 2009.12.21 03:20 | s/l | 1147 | 1.00 | 1.43277 | 1.43277 | 1.43187 | -50.00 | 8483.40 |
2297 | 2009.12.21 04:15 | sell | 1149 | 1.00 | 1.43441 | 1.43491 | 1.43401 | ||
2298 | 2009.12.21 04:17 | sell | 1150 | 1.00 | 1.43434 | 1.43484 | 1.43394 | ||
2299 | 2009.12.21 04:20 | sell | 1151 | 1.00 | 1.43461 | 1.43511 | 1.43421 | ||
2300 | 2009.12.21 04:22 | sell | 1152 | 1.00 | 1.43448 | 1.43498 | 1.43408 | ||
2301 | 2009.12.21 04:25 | sell | 1153 | 1.00 | 1.43454 | 1.43504 | 1.43414 | ||
2302 | 2009.12.21 04:40 | s/l | 1149 | 1.00 | 1.43491 | 1.43491 | 1.43401 | -50.00 | 8433.40 |
2303 | 2009.12.21 04:40 | s/l | 1150 | 1.00 | 1.43484 | 1.43484 | 1.43394 | -50.00 | 8383.40 |
2304 | 2009.12.21 04:40 | s/l | 1152 | 1.00 | 1.43498 | 1.43498 | 1.43408 | -50.00 | 8333.40 |
2305 | 2009.12.21 04:40 | s/l | 1153 | 1.00 | 1.43504 | 1.43504 | 1.43414 | -50.00 | 8283.40 |
2306 | 2009.12.21 04:45 | s/l | 1151 | 1.00 | 1.43511 | 1.43511 | 1.43421 | -50.00 | 8233.40 |
2307 | 2009.12.21 05:50 | sell | 1154 | 1.00 | 1.43532 | 1.43582 | 1.43492 | ||
2308 | 2009.12.21 06:10 | t/p | 1154 | 1.00 | 1.43492 | 1.43582 | 1.43492 | 40.00 | 8273.40 |
2309 | 2009.12.21 07:10 | sell | 1155 | 1.00 | 1.43362 | 1.43412 | 1.43322 | ||
2310 | 2009.12.21 07:15 | s/l | 1155 | 1.00 | 1.43412 | 1.43412 | 1.43322 | -50.00 | 8223.40 |
2311 | 2009.12.21 07:15 | sell | 1156 | 1.00 | 1.43414 | 1.43464 | 1.43374 | ||
2312 | 2009.12.21 07:17 | sell | 1157 | 1.00 | 1.43397 | 1.43447 | 1.43357 | ||
2313 | 2009.12.21 07:20 | s/l | 1156 | 1.00 | 1.43464 | 1.43464 | 1.43374 | -50.00 | 8173.40 |
2314 | 2009.12.21 07:20 | s/l | 1157 | 1.00 | 1.43447 | 1.43447 | 1.43357 | -50.00 | 8123.40 |
2315 | 2009.12.21 07:45 | buy | 1158 | 1.00 | 1.43329 | 1.43279 | 1.43369 | ||
2316 | 2009.12.21 07:47 | buy | 1159 | 1.00 | 1.43343 | 1.43293 | 1.43383 | ||
2317 | 2009.12.21 07:50 | s/l | 1158 | 1.00 | 1.43279 | 1.43279 | 1.43369 | -50.00 | 8073.40 |
2318 | 2009.12.21 07:50 | s/l | 1159 | 1.00 | 1.43293 | 1.43293 | 1.43383 | -50.00 | 8023.40 |
2319 | 2009.12.21 07:50 | buy | 1160 | 1.00 | 1.43274 | 1.43224 | 1.43314 | ||
2320 | 2009.12.21 07:52 | buy | 1161 | 1.00 | 1.43302 | 1.43252 | 1.43342 | ||
2321 | 2009.12.21 07:55 | buy | 1162 | 1.00 | 1.43288 | 1.43238 | 1.43328 | ||
2322 | 2009.12.21 07:57 | t/p | 1160 | 1.00 | 1.43314 | 1.43224 | 1.43314 | 40.00 | 8063.40 |
2323 | 2009.12.21 07:57 | buy | 1163 | 1.00 | 1.43329 | 1.43279 | 1.43369 | ||
2324 | 2009.12.21 07:59 | t/p | 1162 | 1.00 | 1.43328 | 1.43238 | 1.43328 | 40.00 | 8103.40 |
2325 | 2009.12.21 07:59 | buy | 1164 | 1.00 | 1.43345 | 1.43295 | 1.43385 | ||
2326 | 2009.12.21 08:02 | s/l | 1161 | 1.00 | 1.43252 | 1.43252 | 1.43342 | -50.00 | 8053.40 |
2327 | 2009.12.21 08:02 | s/l | 1163 | 1.00 | 1.43279 | 1.43279 | 1.43369 | -50.00 | 8003.40 |
2328 | 2009.12.21 08:02 | s/l | 1164 | 1.00 | 1.43295 | 1.43295 | 1.43385 | -50.00 | 7953.40 |
2329 | 2009.12.21 08:15 | sell | 1165 | 1.00 | 1.43376 | 1.43426 | 1.43336 | ||
2330 | 2009.12.21 08:17 | sell | 1166 | 1.00 | 1.43356 | 1.43406 | 1.43316 | ||
2331 | 2009.12.21 08:20 | s/l | 1165 | 1.00 | 1.43426 | 1.43426 | 1.43336 | -50.00 | 7903.40 |
2332 | 2009.12.21 08:20 | s/l | 1166 | 1.00 | 1.43406 | 1.43406 | 1.43316 | -50.00 | 7853.40 |
2333 | 2009.12.21 08:20 | sell | 1167 | 1.00 | 1.43436 | 1.43486 | 1.43396 | ||
2334 | 2009.12.21 08:22 | sell | 1168 | 1.00 | 1.43396 | 1.43446 | 1.43356 | ||
2335 | 2009.12.21 08:25 | sell | 1169 | 1.00 | 1.43416 | 1.43466 | 1.43376 | ||
2336 | 2009.12.21 08:27 | t/p | 1167 | 1.00 | 1.43396 | 1.43486 | 1.43396 | 40.00 | 7893.40 |
2337 | 2009.12.21 08:27 | t/p | 1169 | 1.00 | 1.43376 | 1.43466 | 1.43376 | 40.00 | 7933.40 |
2338 | 2009.12.21 08:27 | sell | 1170 | 1.00 | 1.43356 | 1.43406 | 1.43316 | ||
2339 | 2009.12.21 08:27 | s/l | 1170 | 1.00 | 1.43406 | 1.43406 | 1.43316 | -50.00 | 7883.40 |
2340 | 2009.12.21 08:27 | sell | 1171 | 1.00 | 1.43411 | 1.43461 | 1.43371 | ||
2341 | 2009.12.21 08:30 | sell | 1172 | 1.00 | 1.43413 | 1.43463 | 1.43373 | ||
2342 | 2009.12.21 08:32 | sell | 1173 | 1.00 | 1.43407 | 1.43457 | 1.43367 | ||
2343 | 2009.12.21 08:35 | sell | 1174 | 1.00 | 1.43389 | 1.43439 | 1.43349 | ||
2344 | 2009.12.21 08:40 | t/p | 1171 | 1.00 | 1.43371 | 1.43461 | 1.43371 | 40.00 | 7923.40 |
2345 | 2009.12.21 08:40 | t/p | 1172 | 1.00 | 1.43373 | 1.43463 | 1.43373 | 40.00 | 7963.40 |
2346 | 2009.12.21 08:40 | t/p | 1173 | 1.00 | 1.43367 | 1.43457 | 1.43367 | 40.00 | 8003.40 |
2347 | 2009.12.21 08:40 | sell | 1175 | 1.00 | 1.43353 | 1.43403 | 1.43313 | ||
2348 | 2009.12.21 08:42 | sell | 1176 | 1.00 | 1.43371 | 1.43421 | 1.43331 | ||
2349 | 2009.12.21 08:45 | t/p | 1168 | 1.00 | 1.43356 | 1.43446 | 1.43356 | 40.00 | 8043.40 |
2350 | 2009.12.21 08:45 | t/p | 1174 | 1.00 | 1.43349 | 1.43439 | 1.43349 | 40.00 | 8083.40 |
2351 | 2009.12.21 08:45 | t/p | 1175 | 1.00 | 1.43313 | 1.43403 | 1.43313 | 40.00 | 8123.40 |
2352 | 2009.12.21 08:45 | t/p | 1176 | 1.00 | 1.43331 | 1.43421 | 1.43331 | 40.00 | 8163.40 |
2353 | 2009.12.21 09:05 | buy | 1177 | 1.00 | 1.43235 | 1.43185 | 1.43275 | ||
2354 | 2009.12.21 09:15 | s/l | 1177 | 1.00 | 1.43185 | 1.43185 | 1.43275 | -50.00 | 8113.40 |
2355 | 2009.12.21 10:10 | sell | 1178 | 1.00 | 1.42945 | 1.42995 | 1.42905 | ||
2356 | 2009.12.21 10:12 | sell | 1179 | 1.00 | 1.42924 | 1.42974 | 1.42884 | ||
2357 | 2009.12.21 10:15 | s/l | 1178 | 1.00 | 1.42995 | 1.42995 | 1.42905 | -50.00 | 8063.40 |
2358 | 2009.12.21 10:15 | s/l | 1179 | 1.00 | 1.42974 | 1.42974 | 1.42884 | -50.00 | 8013.40 |
2359 | 2009.12.21 11:10 | sell | 1180 | 1.00 | 1.43230 | 1.43280 | 1.43190 | ||
2360 | 2009.12.21 11:12 | sell | 1181 | 1.00 | 1.43217 | 1.43267 | 1.43177 | ||
2361 | 2009.12.21 11:15 | s/l | 1181 | 1.00 | 1.43267 | 1.43267 | 1.43177 | -50.00 | 7963.40 |
2362 | 2009.12.21 11:20 | s/l | 1180 | 1.00 | 1.43280 | 1.43280 | 1.43190 | -50.00 | 7913.40 |
2363 | 2009.12.21 12:15 | sell | 1182 | 1.00 | 1.43396 | 1.43446 | 1.43356 | ||
2364 | 2009.12.21 12:17 | sell | 1183 | 1.00 | 1.43386 | 1.43436 | 1.43346 | ||
2365 | 2009.12.21 12:20 | sell | 1184 | 1.00 | 1.43425 | 1.43475 | 1.43385 | ||
2366 | 2009.12.21 12:22 | sell | 1185 | 1.00 | 1.43406 | 1.43456 | 1.43366 | ||
2367 | 2009.12.21 12:25 | sell | 1186 | 1.00 | 1.43415 | 1.43465 | 1.43375 | ||
2368 | 2009.12.21 12:32 | t/p | 1184 | 1.00 | 1.43385 | 1.43475 | 1.43385 | 40.00 | 7953.40 |
2369 | 2009.12.21 12:32 | t/p | 1186 | 1.00 | 1.43375 | 1.43465 | 1.43375 | 40.00 | 7993.40 |
2370 | 2009.12.21 12:35 | sell | 1187 | 1.00 | 1.43378 | 1.43428 | 1.43338 | ||
2371 | 2009.12.21 12:37 | t/p | 1185 | 1.00 | 1.43366 | 1.43456 | 1.43366 | 40.00 | 8033.40 |
2372 | 2009.12.21 12:40 | sell | 1188 | 1.00 | 1.43404 | 1.43454 | 1.43364 | ||
2373 | 2009.12.21 12:42 | sell | 1189 | 1.00 | 1.43396 | 1.43446 | 1.43356 | ||
2374 | 2009.12.21 12:45 | s/l | 1187 | 1.00 | 1.43428 | 1.43428 | 1.43338 | -50.00 | 7983.40 |
2375 | 2009.12.21 12:45 | sell | 1190 | 1.00 | 1.43430 | 1.43480 | 1.43390 | ||
2376 | 2009.12.21 12:50 | s/l | 1182 | 1.00 | 1.43446 | 1.43446 | 1.43356 | -50.00 | 7933.40 |
2377 | 2009.12.21 12:50 | s/l | 1183 | 1.00 | 1.43436 | 1.43436 | 1.43346 | -50.00 | 7883.40 |
2378 | 2009.12.21 12:50 | s/l | 1188 | 1.00 | 1.43454 | 1.43454 | 1.43364 | -50.00 | 7833.40 |
2379 | 2009.12.21 12:50 | s/l | 1189 | 1.00 | 1.43446 | 1.43446 | 1.43356 | -50.00 | 7783.40 |
2380 | 2009.12.21 13:03 | s/l | 1190 | 1.00 | 1.43480 | 1.43480 | 1.43390 | -50.00 | 7733.40 |
2381 | 2009.12.21 14:26 | buy | 1191 | 1.00 | 1.43553 | 1.43503 | 1.43593 | ||
2382 | 2009.12.21 14:30 | buy | 1192 | 1.00 | 1.43543 | 1.43493 | 1.43583 | ||
2383 | 2009.12.21 14:32 | buy | 1193 | 1.00 | 1.43562 | 1.43512 | 1.43602 | ||
2384 | 2009.12.21 14:35 | buy | 1194 | 1.00 | 1.43552 | 1.43502 | 1.43592 | ||
2385 | 2009.12.21 14:37 | buy | 1195 | 1.00 | 1.43572 | 1.43522 | 1.43612 | ||
2386 | 2009.12.21 14:45 | s/l | 1191 | 1.00 | 1.43503 | 1.43503 | 1.43593 | -50.00 | 7683.40 |
2387 | 2009.12.21 14:45 | s/l | 1193 | 1.00 | 1.43512 | 1.43512 | 1.43602 | -50.00 | 7633.40 |
2388 | 2009.12.21 14:45 | s/l | 1194 | 1.00 | 1.43502 | 1.43502 | 1.43592 | -50.00 | 7583.40 |
2389 | 2009.12.21 14:45 | s/l | 1195 | 1.00 | 1.43522 | 1.43522 | 1.43612 | -50.00 | 7533.40 |
2390 | 2009.12.21 14:45 | buy | 1196 | 1.00 | 1.43503 | 1.43453 | 1.43543 | ||
2391 | 2009.12.21 14:47 | buy | 1197 | 1.00 | 1.43513 | 1.43463 | 1.43553 | ||
2392 | 2009.12.21 14:50 | s/l | 1192 | 1.00 | 1.43493 | 1.43493 | 1.43583 | -50.00 | 7483.40 |
2393 | 2009.12.21 14:50 | s/l | 1197 | 1.00 | 1.43463 | 1.43463 | 1.43553 | -50.00 | 7433.40 |
2394 | 2009.12.21 14:50 | buy | 1198 | 1.00 | 1.43464 | 1.43414 | 1.43504 | ||
2395 | 2009.12.21 14:52 | buy | 1199 | 1.00 | 1.43484 | 1.43434 | 1.43524 | ||
2396 | 2009.12.21 14:55 | buy | 1200 | 1.00 | 1.43474 | 1.43424 | 1.43514 | ||
2397 | 2009.12.21 14:57 | buy | 1201 | 1.00 | 1.43503 | 1.43453 | 1.43543 | ||
2398 | 2009.12.21 14:59 | t/p | 1198 | 1.00 | 1.43504 | 1.43414 | 1.43504 | 40.00 | 7473.40 |
2399 | 2009.12.21 14:59 | t/p | 1199 | 1.00 | 1.43524 | 1.43434 | 1.43524 | 40.00 | 7513.40 |
2400 | 2009.12.21 14:59 | t/p | 1200 | 1.00 | 1.43514 | 1.43424 | 1.43514 | 40.00 | 7553.40 |
2401 | 2009.12.21 14:59 | buy | 1202 | 1.00 | 1.43541 | 1.43491 | 1.43581 | ||
2402 | 2009.12.21 15:00 | t/p | 1196 | 1.00 | 1.43543 | 1.43453 | 1.43543 | 40.00 | 7593.40 |
2403 | 2009.12.21 15:00 | t/p | 1201 | 1.00 | 1.43543 | 1.43453 | 1.43543 | 40.00 | 7633.40 |
2404 | 2009.12.21 15:02 | t/p | 1202 | 1.00 | 1.43581 | 1.43491 | 1.43581 | 40.00 | 7673.40 |
2405 | 2009.12.21 15:15 | buy | 1203 | 1.00 | 1.43521 | 1.43471 | 1.43561 | ||
2406 | 2009.12.21 15:17 | buy | 1204 | 1.00 | 1.43542 | 1.43492 | 1.43582 | ||
2407 | 2009.12.21 15:20 | s/l | 1203 | 1.00 | 1.43471 | 1.43471 | 1.43561 | -50.00 | 7623.40 |
2408 | 2009.12.21 15:20 | s/l | 1204 | 1.00 | 1.43492 | 1.43492 | 1.43582 | -50.00 | 7573.40 |
2409 | 2009.12.21 15:20 | buy | 1205 | 1.00 | 1.43437 | 1.43387 | 1.43477 | ||
2410 | 2009.12.21 15:22 | buy | 1206 | 1.00 | 1.43479 | 1.43429 | 1.43519 | ||
2411 | 2009.12.21 15:25 | buy | 1207 | 1.00 | 1.43458 | 1.43408 | 1.43498 | ||
2412 | 2009.12.21 15:27 | t/p | 1205 | 1.00 | 1.43477 | 1.43387 | 1.43477 | 40.00 | 7613.40 |
2413 | 2009.12.21 15:27 | t/p | 1207 | 1.00 | 1.43498 | 1.43408 | 1.43498 | 40.00 | 7653.40 |
2414 | 2009.12.21 15:27 | buy | 1208 | 1.00 | 1.43521 | 1.43471 | 1.43561 | ||
2415 | 2009.12.21 15:27 | s/l | 1208 | 1.00 | 1.43471 | 1.43471 | 1.43561 | -50.00 | 7603.40 |
2416 | 2009.12.21 15:27 | buy | 1209 | 1.00 | 1.43457 | 1.43407 | 1.43497 | ||
2417 | 2009.12.21 15:30 | buy | 1210 | 1.00 | 1.43456 | 1.43406 | 1.43496 | ||
2418 | 2009.12.21 15:32 | t/p | 1210 | 1.00 | 1.43496 | 1.43406 | 1.43496 | 40.00 | 7643.40 |
2419 | 2009.12.21 15:32 | buy | 1211 | 1.00 | 1.43500 | 1.43450 | 1.43540 | ||
2420 | 2009.12.21 15:35 | buy | 1212 | 1.00 | 1.43481 | 1.43431 | 1.43521 | ||
2421 | 2009.12.21 15:37 | t/p | 1209 | 1.00 | 1.43497 | 1.43407 | 1.43497 | 40.00 | 7683.40 |
2422 | 2009.12.21 15:37 | buy | 1213 | 1.00 | 1.43519 | 1.43469 | 1.43559 | ||
2423 | 2009.12.21 15:40 | s/l | 1211 | 1.00 | 1.43450 | 1.43450 | 1.43540 | -50.00 | 7633.40 |
2424 | 2009.12.21 15:40 | s/l | 1213 | 1.00 | 1.43469 | 1.43469 | 1.43559 | -50.00 | 7583.40 |
2425 | 2009.12.21 15:40 | buy | 1214 | 1.00 | 1.43443 | 1.43393 | 1.43483 | ||
2426 | 2009.12.21 15:42 | buy | 1215 | 1.00 | 1.43462 | 1.43412 | 1.43502 | ||
2427 | 2009.12.21 15:45 | s/l | 1206 | 1.00 | 1.43429 | 1.43429 | 1.43519 | -50.00 | 7533.40 |
2428 | 2009.12.21 15:45 | s/l | 1212 | 1.00 | 1.43431 | 1.43431 | 1.43521 | -50.00 | 7483.40 |
2429 | 2009.12.21 15:45 | s/l | 1214 | 1.00 | 1.43393 | 1.43393 | 1.43483 | -50.00 | 7433.40 |
2430 | 2009.12.21 15:45 | s/l | 1215 | 1.00 | 1.43412 | 1.43412 | 1.43502 | -50.00 | 7383.40 |
2431 | 2009.12.21 17:10 | buy | 1216 | 1.00 | 1.43116 | 1.43066 | 1.43156 | ||
2432 | 2009.12.21 17:20 | s/l | 1216 | 1.00 | 1.43066 | 1.43066 | 1.43156 | -50.00 | 7333.40 |
2433 | 2009.12.21 17:45 | sell | 1217 | 1.00 | 1.43143 | 1.43193 | 1.43103 | ||
2434 | 2009.12.21 17:47 | sell | 1218 | 1.00 | 1.43125 | 1.43175 | 1.43085 | ||
2435 | 2009.12.21 17:50 | s/l | 1217 | 1.00 | 1.43193 | 1.43193 | 1.43103 | -50.00 | 7283.40 |
2436 | 2009.12.21 17:50 | s/l | 1218 | 1.00 | 1.43175 | 1.43175 | 1.43085 | -50.00 | 7233.40 |
2437 | 2009.12.21 17:50 | sell | 1219 | 1.00 | 1.43198 | 1.43248 | 1.43158 | ||
2438 | 2009.12.21 17:52 | sell | 1220 | 1.00 | 1.43161 | 1.43211 | 1.43121 | ||
2439 | 2009.12.21 17:55 | sell | 1221 | 1.00 | 1.43180 | 1.43230 | 1.43140 | ||
2440 | 2009.12.21 17:57 | t/p | 1219 | 1.00 | 1.43158 | 1.43248 | 1.43158 | 40.00 | 7273.40 |
2441 | 2009.12.21 17:57 | t/p | 1221 | 1.00 | 1.43140 | 1.43230 | 1.43140 | 40.00 | 7313.40 |
2442 | 2009.12.21 17:57 | sell | 1222 | 1.00 | 1.43125 | 1.43175 | 1.43085 | ||
2443 | 2009.12.21 17:59 | s/l | 1222 | 1.00 | 1.43175 | 1.43175 | 1.43085 | -50.00 | 7263.40 |
2444 | 2009.12.21 17:59 | sell | 1223 | 1.00 | 1.43179 | 1.43229 | 1.43139 | ||
2445 | 2009.12.21 18:02 | s/l | 1220 | 1.00 | 1.43211 | 1.43211 | 1.43121 | -50.00 | 7213.40 |
2446 | 2009.12.21 18:02 | s/l | 1223 | 1.00 | 1.43229 | 1.43229 | 1.43139 | -50.00 | 7163.40 |
2447 | 2009.12.21 18:20 | buy | 1224 | 1.00 | 1.43162 | 1.43112 | 1.43202 | ||
2448 | 2009.12.21 18:25 | buy | 1225 | 1.00 | 1.43175 | 1.43125 | 1.43215 | ||
2449 | 2009.12.21 18:27 | t/p | 1224 | 1.00 | 1.43202 | 1.43112 | 1.43202 | 40.00 | 7203.40 |
2450 | 2009.12.21 18:27 | buy | 1226 | 1.00 | 1.43166 | 1.43116 | 1.43206 | ||
2451 | 2009.12.21 18:30 | buy | 1227 | 1.00 | 1.43167 | 1.43117 | 1.43207 | ||
2452 | 2009.12.21 18:32 | buy | 1228 | 1.00 | 1.43172 | 1.43122 | 1.43212 | ||
2453 | 2009.12.21 18:35 | buy | 1229 | 1.00 | 1.43158 | 1.43108 | 1.43198 | ||
2454 | 2009.12.21 18:40 | s/l | 1225 | 1.00 | 1.43125 | 1.43125 | 1.43215 | -50.00 | 7153.40 |
2455 | 2009.12.21 18:40 | buy | 1230 | 1.00 | 1.43129 | 1.43079 | 1.43169 | ||
2456 | 2009.12.21 18:45 | s/l | 1226 | 1.00 | 1.43116 | 1.43116 | 1.43206 | -50.00 | 7103.40 |
2457 | 2009.12.21 18:45 | s/l | 1227 | 1.00 | 1.43117 | 1.43117 | 1.43207 | -50.00 | 7053.40 |
2458 | 2009.12.21 18:45 | s/l | 1228 | 1.00 | 1.43122 | 1.43122 | 1.43212 | -50.00 | 7003.40 |
2459 | 2009.12.21 18:45 | s/l | 1229 | 1.00 | 1.43108 | 1.43108 | 1.43198 | -50.00 | 6953.40 |
2460 | 2009.12.21 18:45 | buy | 1231 | 1.00 | 1.43085 | 1.43035 | 1.43125 | ||
2461 | 2009.12.21 18:47 | buy | 1232 | 1.00 | 1.43100 | 1.43050 | 1.43140 | ||
2462 | 2009.12.21 18:50 | s/l | 1230 | 1.00 | 1.43079 | 1.43079 | 1.43169 | -50.00 | 6903.40 |
2463 | 2009.12.21 18:50 | s/l | 1231 | 1.00 | 1.43035 | 1.43035 | 1.43125 | -50.00 | 6853.40 |
2464 | 2009.12.21 18:50 | s/l | 1232 | 1.00 | 1.43050 | 1.43050 | 1.43140 | -50.00 | 6803.40 |
2465 | 2009.12.21 19:07 | sell | 1233 | 1.00 | 1.43117 | 1.43167 | 1.43077 | ||
2466 | 2009.12.21 19:10 | t/p | 1233 | 1.00 | 1.43077 | 1.43167 | 1.43077 | 40.00 | 6843.40 |
2467 | 2009.12.21 20:10 | buy | 1234 | 1.00 | 1.42931 | 1.42881 | 1.42971 | ||
2468 | 2009.12.21 20:20 | s/l | 1234 | 1.00 | 1.42881 | 1.42881 | 1.42971 | -50.00 | 6793.40 |
2469 | 2009.12.21 21:05 | buy | 1235 | 1.00 | 1.42877 | 1.42827 | 1.42917 | ||
2470 | 2009.12.21 21:07 | t/p | 1235 | 1.00 | 1.42917 | 1.42827 | 1.42917 | 40.00 | 6833.40 |
2471 | 2009.12.21 22:07 | sell | 1236 | 1.00 | 1.42851 | 1.42901 | 1.42811 | ||
2472 | 2009.12.21 22:20 | t/p | 1236 | 1.00 | 1.42811 | 1.42901 | 1.42811 | 40.00 | 6873.40 |
2473 | 2009.12.21 22:32 | sell | 1237 | 1.00 | 1.42856 | 1.42906 | 1.42816 | ||
2474 | 2009.12.21 22:37 | sell | 1238 | 1.00 | 1.42869 | 1.42919 | 1.42829 | ||
2475 | 2009.12.21 22:40 | t/p | 1238 | 1.00 | 1.42829 | 1.42919 | 1.42829 | 40.00 | 6913.40 |
2476 | 2009.12.21 22:45 | t/p | 1237 | 1.00 | 1.42816 | 1.42906 | 1.42816 | 40.00 | 6953.40 |
2477 | 2009.12.21 23:07 | sell | 1239 | 1.00 | 1.42775 | 1.42825 | 1.42735 | ||
2478 | 2009.12.21 23:10 | t/p | 1239 | 1.00 | 1.42735 | 1.42825 | 1.42735 | 40.00 | 6993.40 |
2479 | 2009.12.22 00:15 | buy | 1240 | 1.00 | 1.42730 | 1.42680 | 1.42770 | ||
2480 | 2009.12.22 00:20 | buy | 1241 | 1.00 | 1.42688 | 1.42638 | 1.42728 | ||
2481 | 2009.12.22 00:22 | buy | 1242 | 1.00 | 1.42709 | 1.42659 | 1.42749 | ||
2482 | 2009.12.22 00:25 | buy | 1243 | 1.00 | 1.42699 | 1.42649 | 1.42739 | ||
2483 | 2009.12.22 00:27 | buy | 1244 | 1.00 | 1.42730 | 1.42680 | 1.42770 | ||
2484 | 2009.12.22 00:32 | t/p | 1241 | 1.00 | 1.42728 | 1.42638 | 1.42728 | 40.00 | 7033.40 |
2485 | 2009.12.22 00:32 | buy | 1245 | 1.00 | 1.42732 | 1.42682 | 1.42772 | ||
2486 | 2009.12.22 00:35 | t/p | 1243 | 1.00 | 1.42739 | 1.42649 | 1.42739 | 40.00 | 7073.40 |
2487 | 2009.12.22 00:37 | buy | 1246 | 1.00 | 1.42717 | 1.42667 | 1.42757 | ||
2488 | 2009.12.22 00:40 | t/p | 1240 | 1.00 | 1.42770 | 1.42680 | 1.42770 | 40.00 | 7113.40 |
2489 | 2009.12.22 00:40 | t/p | 1242 | 1.00 | 1.42749 | 1.42659 | 1.42749 | 40.00 | 7153.40 |
2490 | 2009.12.22 00:40 | t/p | 1244 | 1.00 | 1.42770 | 1.42680 | 1.42770 | 40.00 | 7193.40 |
2491 | 2009.12.22 00:40 | t/p | 1245 | 1.00 | 1.42772 | 1.42682 | 1.42772 | 40.00 | 7233.40 |
2492 | 2009.12.22 00:40 | t/p | 1246 | 1.00 | 1.42757 | 1.42667 | 1.42757 | 40.00 | 7273.40 |
2493 | 2009.12.22 01:20 | buy | 1247 | 1.00 | 1.42830 | 1.42780 | 1.42870 | ||
2494 | 2009.12.22 01:25 | buy | 1248 | 1.00 | 1.42836 | 1.42786 | 1.42876 | ||
2495 | 2009.12.22 01:27 | buy | 1249 | 1.00 | 1.42838 | 1.42788 | 1.42878 | ||
2496 | 2009.12.22 01:30 | buy | 1250 | 1.00 | 1.42837 | 1.42787 | 1.42877 | ||
2497 | 2009.12.22 01:32 | s/l | 1247 | 1.00 | 1.42780 | 1.42780 | 1.42870 | -50.00 | 7223.40 |
2498 | 2009.12.22 01:32 | s/l | 1248 | 1.00 | 1.42786 | 1.42786 | 1.42876 | -50.00 | 7173.40 |
2499 | 2009.12.22 01:32 | s/l | 1249 | 1.00 | 1.42788 | 1.42788 | 1.42878 | -50.00 | 7123.40 |
2500 | 2009.12.22 01:32 | s/l | 1250 | 1.00 | 1.42787 | 1.42787 | 1.42877 | -50.00 | 7073.40 |
2501 | 2009.12.22 01:45 | sell | 1251 | 1.00 | 1.42877 | 1.42927 | 1.42837 | ||
2502 | 2009.12.22 01:47 | sell | 1252 | 1.00 | 1.42860 | 1.42910 | 1.42820 | ||
2503 | 2009.12.22 01:50 | s/l | 1251 | 1.00 | 1.42927 | 1.42927 | 1.42837 | -50.00 | 7023.40 |
2504 | 2009.12.22 01:50 | s/l | 1252 | 1.00 | 1.42910 | 1.42910 | 1.42820 | -50.00 | 6973.40 |
2505 | 2009.12.22 01:50 | sell | 1253 | 1.00 | 1.42927 | 1.42977 | 1.42887 | ||
2506 | 2009.12.22 01:52 | sell | 1254 | 1.00 | 1.42894 | 1.42944 | 1.42854 | ||
2507 | 2009.12.22 01:55 | sell | 1255 | 1.00 | 1.42910 | 1.42960 | 1.42870 | ||
2508 | 2009.12.22 01:57 | t/p | 1253 | 1.00 | 1.42887 | 1.42977 | 1.42887 | 40.00 | 7013.40 |
2509 | 2009.12.22 01:57 | t/p | 1255 | 1.00 | 1.42870 | 1.42960 | 1.42870 | 40.00 | 7053.40 |
2510 | 2009.12.22 01:57 | sell | 1256 | 1.00 | 1.42860 | 1.42910 | 1.42820 | ||
2511 | 2009.12.22 01:59 | s/l | 1256 | 1.00 | 1.42910 | 1.42910 | 1.42820 | -50.00 | 7003.40 |
2512 | 2009.12.22 01:59 | sell | 1257 | 1.00 | 1.42907 | 1.42957 | 1.42867 | ||
2513 | 2009.12.22 02:07 | sell | 1258 | 1.00 | 1.42921 | 1.42971 | 1.42881 | ||
2514 | 2009.12.22 02:10 | t/p | 1257 | 1.00 | 1.42867 | 1.42957 | 1.42867 | 40.00 | 7043.40 |
2515 | 2009.12.22 02:10 | t/p | 1258 | 1.00 | 1.42881 | 1.42971 | 1.42881 | 40.00 | 7083.40 |
2516 | 2009.12.22 02:15 | t/p | 1254 | 1.00 | 1.42854 | 1.42944 | 1.42854 | 40.00 | 7123.40 |
2517 | 2009.12.22 02:40 | sell | 1259 | 1.00 | 1.42913 | 1.42963 | 1.42873 | ||
2518 | 2009.12.22 02:45 | sell | 1260 | 1.00 | 1.42940 | 1.42990 | 1.42900 | ||
2519 | 2009.12.22 02:47 | sell | 1261 | 1.00 | 1.42931 | 1.42981 | 1.42891 | ||
2520 | 2009.12.22 02:50 | s/l | 1259 | 1.00 | 1.42963 | 1.42963 | 1.42873 | -50.00 | 7073.40 |
2521 | 2009.12.22 02:50 | sell | 1262 | 1.00 | 1.42967 | 1.43017 | 1.42927 | ||
2522 | 2009.12.22 02:52 | sell | 1263 | 1.00 | 1.42949 | 1.42999 | 1.42909 | ||
2523 | 2009.12.22 02:55 | sell | 1264 | 1.00 | 1.42958 | 1.43008 | 1.42918 | ||
2524 | 2009.12.22 03:02 | t/p | 1262 | 1.00 | 1.42927 | 1.43017 | 1.42927 | 40.00 | 7113.40 |
2525 | 2009.12.22 03:05 | t/p | 1264 | 1.00 | 1.42918 | 1.43008 | 1.42918 | 40.00 | 7153.40 |
2526 | 2009.12.22 03:07 | sell | 1265 | 1.00 | 1.42941 | 1.42991 | 1.42901 | ||
2527 | 2009.12.22 03:10 | t/p | 1260 | 1.00 | 1.42900 | 1.42990 | 1.42900 | 40.00 | 7193.40 |
2528 | 2009.12.22 03:10 | t/p | 1261 | 1.00 | 1.42891 | 1.42981 | 1.42891 | 40.00 | 7233.40 |
2529 | 2009.12.22 03:10 | t/p | 1263 | 1.00 | 1.42909 | 1.42999 | 1.42909 | 40.00 | 7273.40 |
2530 | 2009.12.22 03:10 | t/p | 1265 | 1.00 | 1.42901 | 1.42991 | 1.42901 | 40.00 | 7313.40 |
2531 | 2009.12.22 03:46 | sell | 1266 | 1.00 | 1.42949 | 1.42999 | 1.42909 | ||
2532 | 2009.12.22 03:53 | sell | 1267 | 1.00 | 1.42936 | 1.42986 | 1.42896 | ||
2533 | 2009.12.22 03:56 | t/p | 1266 | 1.00 | 1.42909 | 1.42999 | 1.42909 | 40.00 | 7353.40 |
2534 | 2009.12.22 03:59 | sell | 1268 | 1.00 | 1.42942 | 1.42992 | 1.42902 | ||
2535 | 2009.12.22 04:10 | buy | 1269 | 1.00 | 1.42929 | 1.42879 | 1.42969 | ||
2536 | 2009.12.22 04:15 | t/p | 1268 | 1.00 | 1.42902 | 1.42992 | 1.42902 | 40.00 | 7393.40 |
2537 | 2009.12.22 04:20 | t/p | 1267 | 1.00 | 1.42896 | 1.42986 | 1.42896 | 40.00 | 7433.40 |
2538 | 2009.12.22 04:20 | s/l | 1269 | 1.00 | 1.42879 | 1.42879 | 1.42969 | -50.00 | 7383.40 |
2539 | 2009.12.22 04:50 | sell | 1270 | 1.00 | 1.42939 | 1.42989 | 1.42899 | ||
2540 | 2009.12.22 05:02 | t/p | 1270 | 1.00 | 1.42899 | 1.42989 | 1.42899 | 40.00 | 7423.40 |
2541 | 2009.12.22 05:15 | sell | 1271 | 1.00 | 1.42907 | 1.42957 | 1.42867 | ||
2542 | 2009.12.22 05:20 | sell | 1272 | 1.00 | 1.42919 | 1.42969 | 1.42879 | ||
2543 | 2009.12.22 05:22 | sell | 1273 | 1.00 | 1.42911 | 1.42961 | 1.42871 | ||
2544 | 2009.12.22 05:25 | sell | 1274 | 1.00 | 1.42915 | 1.42965 | 1.42875 | ||
2545 | 2009.12.22 05:27 | sell | 1275 | 1.00 | 1.42913 | 1.42963 | 1.42873 | ||
2546 | 2009.12.22 06:45 | s/l | 1271 | 1.00 | 1.42957 | 1.42957 | 1.42867 | -50.00 | 7373.40 |
2547 | 2009.12.22 06:45 | s/l | 1272 | 1.00 | 1.42969 | 1.42969 | 1.42879 | -50.00 | 7323.40 |
2548 | 2009.12.22 06:45 | s/l | 1273 | 1.00 | 1.42961 | 1.42961 | 1.42871 | -50.00 | 7273.40 |
2549 | 2009.12.22 06:45 | s/l | 1274 | 1.00 | 1.42965 | 1.42965 | 1.42875 | -50.00 | 7223.40 |
2550 | 2009.12.22 06:45 | s/l | 1275 | 1.00 | 1.42963 | 1.42963 | 1.42873 | -50.00 | 7173.40 |
2551 | 2009.12.22 06:45 | sell | 1276 | 1.00 | 1.42974 | 1.43024 | 1.42934 | ||
2552 | 2009.12.22 06:47 | sell | 1277 | 1.00 | 1.42966 | 1.43016 | 1.42926 | ||
2553 | 2009.12.22 07:15 | t/p | 1276 | 1.00 | 1.42934 | 1.43024 | 1.42934 | 40.00 | 7213.40 |
2554 | 2009.12.22 07:15 | buy | 1278 | 1.00 | 1.42932 | 1.42882 | 1.42972 | ||
2555 | 2009.12.22 07:17 | buy | 1279 | 1.00 | 1.42937 | 1.42887 | 1.42977 | ||
2556 | 2009.12.22 07:20 | t/p | 1277 | 1.00 | 1.42926 | 1.43016 | 1.42926 | 40.00 | 7253.40 |
2557 | 2009.12.22 07:32 | s/l | 1278 | 1.00 | 1.42882 | 1.42882 | 1.42972 | -50.00 | 7203.40 |
2558 | 2009.12.22 07:32 | s/l | 1279 | 1.00 | 1.42887 | 1.42887 | 1.42977 | -50.00 | 7153.40 |
2559 | 2009.12.22 07:50 | sell | 1280 | 1.00 | 1.42972 | 1.43022 | 1.42932 | ||
2560 | 2009.12.22 07:52 | sell | 1281 | 1.00 | 1.42951 | 1.43001 | 1.42911 | ||
2561 | 2009.12.22 07:55 | sell | 1282 | 1.00 | 1.42962 | 1.43012 | 1.42922 | ||
2562 | 2009.12.22 08:02 | t/p | 1280 | 1.00 | 1.42932 | 1.43022 | 1.42932 | 40.00 | 7193.40 |
2563 | 2009.12.22 08:07 | t/p | 1281 | 1.00 | 1.42911 | 1.43001 | 1.42911 | 40.00 | 7233.40 |
2564 | 2009.12.22 08:07 | t/p | 1282 | 1.00 | 1.42922 | 1.43012 | 1.42922 | 40.00 | 7273.40 |
2565 | 2009.12.22 10:15 | buy | 1283 | 1.00 | 1.43182 | 1.43132 | 1.43222 | ||
2566 | 2009.12.22 10:17 | buy | 1284 | 1.00 | 1.43197 | 1.43147 | 1.43237 | ||
2567 | 2009.12.22 10:20 | s/l | 1283 | 1.00 | 1.43132 | 1.43132 | 1.43222 | -50.00 | 7223.40 |
2568 | 2009.12.22 10:20 | s/l | 1284 | 1.00 | 1.43147 | 1.43147 | 1.43237 | -50.00 | 7173.40 |
2569 | 2009.12.22 10:45 | sell | 1285 | 1.00 | 1.43226 | 1.43276 | 1.43186 | ||
2570 | 2009.12.22 10:47 | sell | 1286 | 1.00 | 1.43212 | 1.43262 | 1.43172 | ||
2571 | 2009.12.22 10:50 | s/l | 1286 | 1.00 | 1.43262 | 1.43262 | 1.43172 | -50.00 | 7123.40 |
2572 | 2009.12.22 10:50 | sell | 1287 | 1.00 | 1.43266 | 1.43316 | 1.43226 | ||
2573 | 2009.12.22 10:52 | sell | 1288 | 1.00 | 1.43239 | 1.43289 | 1.43199 | ||
2574 | 2009.12.22 10:55 | sell | 1289 | 1.00 | 1.43253 | 1.43303 | 1.43213 | ||
2575 | 2009.12.22 10:57 | t/p | 1287 | 1.00 | 1.43226 | 1.43316 | 1.43226 | 40.00 | 7163.40 |
2576 | 2009.12.22 10:57 | sell | 1290 | 1.00 | 1.43212 | 1.43262 | 1.43172 | ||
2577 | 2009.12.22 10:59 | t/p | 1285 | 1.00 | 1.43186 | 1.43276 | 1.43186 | 40.00 | 7203.40 |
2578 | 2009.12.22 10:59 | t/p | 1288 | 1.00 | 1.43199 | 1.43289 | 1.43199 | 40.00 | 7243.40 |
2579 | 2009.12.22 10:59 | t/p | 1289 | 1.00 | 1.43213 | 1.43303 | 1.43213 | 40.00 | 7283.40 |
2580 | 2009.12.22 10:59 | t/p | 1290 | 1.00 | 1.43172 | 1.43262 | 1.43172 | 40.00 | 7323.40 |
2581 | 2009.12.22 11:10 | buy | 1291 | 1.00 | 1.43148 | 1.43098 | 1.43188 | ||
2582 | 2009.12.22 11:20 | s/l | 1291 | 1.00 | 1.43098 | 1.43098 | 1.43188 | -50.00 | 7273.40 |
2583 | 2009.12.22 12:07 | sell | 1292 | 1.00 | 1.43093 | 1.43143 | 1.43053 | ||
2584 | 2009.12.22 12:10 | t/p | 1292 | 1.00 | 1.43053 | 1.43143 | 1.43053 | 40.00 | 7313.40 |
2585 | 2009.12.22 13:20 | buy | 1293 | 1.00 | 1.42791 | 1.42741 | 1.42831 | ||
2586 | 2009.12.22 13:25 | buy | 1294 | 1.00 | 1.42806 | 1.42756 | 1.42846 | ||
2587 | 2009.12.22 13:27 | t/p | 1293 | 1.00 | 1.42831 | 1.42741 | 1.42831 | 40.00 | 7353.40 |
2588 | 2009.12.22 13:27 | t/p | 1294 | 1.00 | 1.42846 | 1.42756 | 1.42846 | 40.00 | 7393.40 |
2589 | 2009.12.22 13:27 | buy | 1295 | 1.00 | 1.42796 | 1.42746 | 1.42836 | ||
2590 | 2009.12.22 13:30 | buy | 1296 | 1.00 | 1.42792 | 1.42742 | 1.42832 | ||
2591 | 2009.12.22 13:32 | t/p | 1295 | 1.00 | 1.42836 | 1.42746 | 1.42836 | 40.00 | 7433.40 |
2592 | 2009.12.22 13:32 | t/p | 1296 | 1.00 | 1.42832 | 1.42742 | 1.42832 | 40.00 | 7473.40 |
2593 | 2009.12.22 13:40 | buy | 1297 | 1.00 | 1.42801 | 1.42751 | 1.42841 | ||
2594 | 2009.12.22 13:45 | buy | 1298 | 1.00 | 1.42756 | 1.42706 | 1.42796 | ||
2595 | 2009.12.22 13:47 | buy | 1299 | 1.00 | 1.42771 | 1.42721 | 1.42811 | ||
2596 | 2009.12.22 13:50 | s/l | 1297 | 1.00 | 1.42751 | 1.42751 | 1.42841 | -50.00 | 7423.40 |
2597 | 2009.12.22 13:50 | s/l | 1298 | 1.00 | 1.42706 | 1.42706 | 1.42796 | -50.00 | 7373.40 |
2598 | 2009.12.22 13:50 | s/l | 1299 | 1.00 | 1.42721 | 1.42721 | 1.42811 | -50.00 | 7323.40 |
2599 | 2009.12.22 13:50 | buy | 1300 | 1.00 | 1.42696 | 1.42646 | 1.42736 | ||
2600 | 2009.12.22 13:52 | buy | 1301 | 1.00 | 1.42726 | 1.42676 | 1.42766 | ||
2601 | 2009.12.22 13:55 | buy | 1302 | 1.00 | 1.42711 | 1.42661 | 1.42751 | ||
2602 | 2009.12.22 13:57 | t/p | 1300 | 1.00 | 1.42736 | 1.42646 | 1.42736 | 40.00 | 7363.40 |
2603 | 2009.12.22 13:57 | t/p | 1302 | 1.00 | 1.42751 | 1.42661 | 1.42751 | 40.00 | 7403.40 |
2604 | 2009.12.22 13:57 | buy | 1303 | 1.00 | 1.42756 | 1.42706 | 1.42796 | ||
2605 | 2009.12.22 13:59 | buy | 1304 | 1.00 | 1.42729 | 1.42679 | 1.42769 | ||
2606 | 2009.12.22 14:02 | s/l | 1303 | 1.00 | 1.42706 | 1.42706 | 1.42796 | -50.00 | 7353.40 |
2607 | 2009.12.22 14:10 | t/p | 1301 | 1.00 | 1.42766 | 1.42676 | 1.42766 | 40.00 | 7393.40 |
2608 | 2009.12.22 14:10 | t/p | 1304 | 1.00 | 1.42769 | 1.42679 | 1.42769 | 40.00 | 7433.40 |
2609 | 2009.12.22 15:10 | buy | 1305 | 1.00 | 1.43058 | 1.43008 | 1.43098 | ||
2610 | 2009.12.22 15:12 | buy | 1306 | 1.00 | 1.43084 | 1.43034 | 1.43124 | ||
2611 | 2009.12.22 15:15 | s/l | 1305 | 1.00 | 1.43008 | 1.43008 | 1.43098 | -50.00 | 7383.40 |
2612 | 2009.12.22 15:15 | s/l | 1306 | 1.00 | 1.43034 | 1.43034 | 1.43124 | -50.00 | 7333.40 |
2613 | 2009.12.22 16:05 | buy | 1307 | 1.00 | 1.42815 | 1.42765 | 1.42855 | ||
2614 | 2009.12.22 16:07 | t/p | 1307 | 1.00 | 1.42855 | 1.42765 | 1.42855 | 40.00 | 7373.40 |
2615 | 2009.12.22 17:15 | sell | 1308 | 1.00 | 1.42339 | 1.42389 | 1.42299 | ||
2616 | 2009.12.22 17:17 | sell | 1309 | 1.00 | 1.42317 | 1.42367 | 1.42277 | ||
2617 | 2009.12.22 17:20 | s/l | 1308 | 1.00 | 1.42389 | 1.42389 | 1.42299 | -50.00 | 7323.40 |
2618 | 2009.12.22 17:20 | s/l | 1309 | 1.00 | 1.42367 | 1.42367 | 1.42277 | -50.00 | 7273.40 |
2619 | 2009.12.22 17:20 | sell | 1310 | 1.00 | 1.42403 | 1.42453 | 1.42363 | ||
2620 | 2009.12.22 17:22 | sell | 1311 | 1.00 | 1.42360 | 1.42410 | 1.42320 | ||
2621 | 2009.12.22 17:25 | sell | 1312 | 1.00 | 1.42382 | 1.42432 | 1.42342 | ||
2622 | 2009.12.22 17:27 | t/p | 1310 | 1.00 | 1.42363 | 1.42453 | 1.42363 | 40.00 | 7313.40 |
2623 | 2009.12.22 17:27 | t/p | 1312 | 1.00 | 1.42342 | 1.42432 | 1.42342 | 40.00 | 7353.40 |
2624 | 2009.12.22 17:27 | sell | 1313 | 1.00 | 1.42317 | 1.42367 | 1.42277 | ||
2625 | 2009.12.22 17:27 | s/l | 1313 | 1.00 | 1.42367 | 1.42367 | 1.42277 | -50.00 | 7303.40 |
2626 | 2009.12.22 17:27 | sell | 1314 | 1.00 | 1.42376 | 1.42426 | 1.42336 | ||
2627 | 2009.12.22 17:30 | sell | 1315 | 1.00 | 1.42375 | 1.42425 | 1.42335 | ||
2628 | 2009.12.22 17:33 | t/p | 1314 | 1.00 | 1.42336 | 1.42426 | 1.42336 | 40.00 | 7343.40 |
2629 | 2009.12.22 17:33 | t/p | 1315 | 1.00 | 1.42335 | 1.42425 | 1.42335 | 40.00 | 7383.40 |
2630 | 2009.12.22 17:33 | sell | 1316 | 1.00 | 1.42324 | 1.42374 | 1.42284 | ||
2631 | 2009.12.22 17:36 | sell | 1317 | 1.00 | 1.42333 | 1.42383 | 1.42293 | ||
2632 | 2009.12.22 17:40 | t/p | 1311 | 1.00 | 1.42320 | 1.42410 | 1.42320 | 40.00 | 7423.40 |
2633 | 2009.12.22 17:40 | sell | 1318 | 1.00 | 1.42314 | 1.42364 | 1.42274 | ||
2634 | 2009.12.22 17:43 | s/l | 1318 | 1.00 | 1.42364 | 1.42364 | 1.42274 | -50.00 | 7373.40 |
2635 | 2009.12.22 17:43 | sell | 1319 | 1.00 | 1.42362 | 1.42412 | 1.42322 | ||
2636 | 2009.12.22 17:46 | sell | 1320 | 1.00 | 1.42352 | 1.42402 | 1.42312 | ||
2637 | 2009.12.22 17:50 | s/l | 1316 | 1.00 | 1.42374 | 1.42374 | 1.42284 | -50.00 | 7323.40 |
2638 | 2009.12.22 17:50 | s/l | 1317 | 1.00 | 1.42383 | 1.42383 | 1.42293 | -50.00 | 7273.40 |
2639 | 2009.12.22 17:50 | sell | 1321 | 1.00 | 1.42390 | 1.42440 | 1.42350 | ||
2640 | 2009.12.22 17:53 | sell | 1322 | 1.00 | 1.42381 | 1.42431 | 1.42341 | ||
2641 | 2009.12.22 17:59 | s/l | 1319 | 1.00 | 1.42412 | 1.42412 | 1.42322 | -50.00 | 7223.40 |
2642 | 2009.12.22 17:59 | s/l | 1320 | 1.00 | 1.42402 | 1.42402 | 1.42312 | -50.00 | 7173.40 |
2643 | 2009.12.22 17:59 | sell | 1323 | 1.00 | 1.42419 | 1.42469 | 1.42379 | ||
2644 | 2009.12.22 18:05 | s/l | 1321 | 1.00 | 1.42440 | 1.42440 | 1.42350 | -50.00 | 7123.40 |
2645 | 2009.12.22 18:05 | s/l | 1322 | 1.00 | 1.42431 | 1.42431 | 1.42341 | -50.00 | 7073.40 |
2646 | 2009.12.22 18:07 | buy | 1324 | 1.00 | 1.42412 | 1.42362 | 1.42452 | ||
2647 | 2009.12.22 18:10 | s/l | 1323 | 1.00 | 1.42469 | 1.42469 | 1.42379 | -50.00 | 7023.40 |
2648 | 2009.12.22 18:10 | t/p | 1324 | 1.00 | 1.42452 | 1.42362 | 1.42452 | 40.00 | 7063.40 |
2649 | 2009.12.22 19:07 | sell | 1325 | 1.00 | 1.42757 | 1.42807 | 1.42717 | ||
2650 | 2009.12.22 19:10 | t/p | 1325 | 1.00 | 1.42717 | 1.42807 | 1.42717 | 40.00 | 7103.40 |
2651 | 2009.12.22 21:50 | buy | 1326 | 1.00 | 1.42491 | 1.42441 | 1.42531 | ||
2652 | 2009.12.22 21:52 | buy | 1327 | 1.00 | 1.42509 | 1.42459 | 1.42549 | ||
2653 | 2009.12.22 21:55 | buy | 1328 | 1.00 | 1.42500 | 1.42450 | 1.42540 | ||
2654 | 2009.12.22 21:59 | buy | 1329 | 1.00 | 1.42517 | 1.42467 | 1.42557 | ||
2655 | 2009.12.22 22:15 | sell | 1330 | 1.00 | 1.42520 | 1.42570 | 1.42480 | ||
2656 | 2009.12.22 22:20 | t/p | 1326 | 1.00 | 1.42531 | 1.42441 | 1.42531 | 40.00 | 7143.40 |
2657 | 2009.12.22 22:20 | sell | 1331 | 1.00 | 1.42537 | 1.42587 | 1.42497 | ||
2658 | 2009.12.22 22:33 | t/p | 1327 | 1.00 | 1.42549 | 1.42459 | 1.42549 | 40.00 | 7183.40 |
2659 | 2009.12.22 22:33 | t/p | 1328 | 1.00 | 1.42540 | 1.42450 | 1.42540 | 40.00 | 7223.40 |
2660 | 2009.12.22 22:33 | sell | 1332 | 1.00 | 1.42550 | 1.42600 | 1.42510 | ||
2661 | 2009.12.22 22:36 | sell | 1333 | 1.00 | 1.42542 | 1.42592 | 1.42502 | ||
2662 | 2009.12.22 22:40 | t/p | 1329 | 1.00 | 1.42557 | 1.42467 | 1.42557 | 40.00 | 7263.40 |
2663 | 2009.12.22 22:40 | sell | 1334 | 1.00 | 1.42557 | 1.42607 | 1.42517 | ||
2664 | 2009.12.22 22:50 | t/p | 1332 | 1.00 | 1.42510 | 1.42600 | 1.42510 | 40.00 | 7303.40 |
2665 | 2009.12.22 22:50 | t/p | 1334 | 1.00 | 1.42517 | 1.42607 | 1.42517 | 40.00 | 7343.40 |
2666 | 2009.12.22 22:59 | t/p | 1330 | 1.00 | 1.42480 | 1.42570 | 1.42480 | 40.00 | 7383.40 |
2667 | 2009.12.22 22:59 | t/p | 1331 | 1.00 | 1.42497 | 1.42587 | 1.42497 | 40.00 | 7423.40 |
2668 | 2009.12.22 22:59 | t/p | 1333 | 1.00 | 1.42502 | 1.42592 | 1.42502 | 40.00 | 7463.40 |
2669 | 2009.12.22 23:45 | sell | 1335 | 1.00 | 1.42492 | 1.42542 | 1.42452 | ||
2670 | 2009.12.22 23:47 | sell | 1336 | 1.00 | 1.42475 | 1.42525 | 1.42435 | ||
2671 | 2009.12.22 23:50 | s/l | 1335 | 1.00 | 1.42542 | 1.42542 | 1.42452 | -50.00 | 7413.40 |
2672 | 2009.12.22 23:50 | s/l | 1336 | 1.00 | 1.42525 | 1.42525 | 1.42435 | -50.00 | 7363.40 |
2673 | 2009.12.22 23:50 | sell | 1337 | 1.00 | 1.42542 | 1.42592 | 1.42502 | ||
2674 | 2009.12.22 23:52 | sell | 1338 | 1.00 | 1.42508 | 1.42558 | 1.42468 | ||
2675 | 2009.12.22 23:55 | sell | 1339 | 1.00 | 1.42525 | 1.42575 | 1.42485 | ||
2676 | 2009.12.22 23:57 | t/p | 1337 | 1.00 | 1.42502 | 1.42592 | 1.42502 | 40.00 | 7403.40 |
2677 | 2009.12.22 23:57 | t/p | 1339 | 1.00 | 1.42485 | 1.42575 | 1.42485 | 40.00 | 7443.40 |
2678 | 2009.12.22 23:57 | sell | 1340 | 1.00 | 1.42475 | 1.42525 | 1.42435 | ||
2679 | 2009.12.22 23:59 | s/l | 1340 | 1.00 | 1.42525 | 1.42525 | 1.42435 | -50.00 | 7393.40 |
2680 | 2009.12.22 23:59 | sell | 1341 | 1.00 | 1.42530 | 1.42580 | 1.42490 | ||
2681 | 2009.12.23 00:20 | s/l | 1338 | 1.00 | 1.42558 | 1.42558 | 1.42468 | -50.40 | 7343.00 |
2682 | 2009.12.23 00:45 | buy | 1342 | 1.00 | 1.42513 | 1.42463 | 1.42553 | ||
2683 | 2009.12.23 00:47 | buy | 1343 | 1.00 | 1.42520 | 1.42470 | 1.42560 | ||
2684 | 2009.12.23 00:50 | t/p | 1341 | 1.00 | 1.42490 | 1.42580 | 1.42490 | 39.60 | 7382.60 |
2685 | 2009.12.23 01:02 | t/p | 1342 | 1.00 | 1.42553 | 1.42463 | 1.42553 | 40.00 | 7422.60 |
2686 | 2009.12.23 01:15 | buy | 1344 | 1.00 | 1.42531 | 1.42481 | 1.42571 | ||
2687 | 2009.12.23 01:17 | buy | 1345 | 1.00 | 1.42535 | 1.42485 | 1.42575 | ||
2688 | 2009.12.23 01:40 | s/l | 1344 | 1.00 | 1.42481 | 1.42481 | 1.42571 | -50.00 | 7372.60 |
2689 | 2009.12.23 01:40 | s/l | 1345 | 1.00 | 1.42485 | 1.42485 | 1.42575 | -50.00 | 7322.60 |
2690 | 2009.12.23 01:59 | t/p | 1343 | 1.00 | 1.42560 | 1.42470 | 1.42560 | 40.00 | 7362.60 |
2691 | 2009.12.23 01:59 | sell | 1346 | 1.00 | 1.42562 | 1.42612 | 1.42522 | ||
2692 | 2009.12.23 02:15 | s/l | 1346 | 1.00 | 1.42612 | 1.42612 | 1.42522 | -50.00 | 7312.60 |
2693 | 2009.12.23 03:10 | buy | 1347 | 1.00 | 1.42709 | 1.42659 | 1.42749 | ||
2694 | 2009.12.23 03:20 | s/l | 1347 | 1.00 | 1.42659 | 1.42659 | 1.42749 | -50.00 | 7262.60 |
2695 | 2009.12.23 04:07 | sell | 1348 | 1.00 | 1.42531 | 1.42581 | 1.42491 | ||
2696 | 2009.12.23 04:15 | t/p | 1348 | 1.00 | 1.42491 | 1.42581 | 1.42491 | 40.00 | 7302.60 |
2697 | 2009.12.23 04:40 | sell | 1349 | 1.00 | 1.42538 | 1.42588 | 1.42498 | ||
2698 | 2009.12.23 04:42 | sell | 1350 | 1.00 | 1.42531 | 1.42581 | 1.42491 | ||
2699 | 2009.12.23 04:45 | sell | 1351 | 1.00 | 1.42560 | 1.42610 | 1.42520 | ||
2700 | 2009.12.23 04:47 | sell | 1352 | 1.00 | 1.42553 | 1.42603 | 1.42513 | ||
2701 | 2009.12.23 04:50 | s/l | 1350 | 1.00 | 1.42581 | 1.42581 | 1.42491 | -50.00 | 7252.60 |
2702 | 2009.12.23 04:50 | sell | 1353 | 1.00 | 1.42582 | 1.42632 | 1.42542 | ||
2703 | 2009.12.23 04:52 | sell | 1354 | 1.00 | 1.42567 | 1.42617 | 1.42527 | ||
2704 | 2009.12.23 05:02 | s/l | 1349 | 1.00 | 1.42588 | 1.42588 | 1.42498 | -50.00 | 7202.60 |
2705 | 2009.12.23 05:07 | s/l | 1351 | 1.00 | 1.42610 | 1.42610 | 1.42520 | -50.00 | 7152.60 |
2706 | 2009.12.23 05:07 | s/l | 1352 | 1.00 | 1.42603 | 1.42603 | 1.42513 | -50.00 | 7102.60 |
2707 | 2009.12.23 05:10 | buy | 1355 | 1.00 | 1.42564 | 1.42514 | 1.42604 | ||
2708 | 2009.12.23 05:12 | buy | 1356 | 1.00 | 1.42576 | 1.42526 | 1.42616 | ||
2709 | 2009.12.23 05:15 | t/p | 1353 | 1.00 | 1.42542 | 1.42632 | 1.42542 | 40.00 | 7142.60 |
2710 | 2009.12.23 05:15 | s/l | 1356 | 1.00 | 1.42526 | 1.42526 | 1.42616 | -50.00 | 7092.60 |
2711 | 2009.12.23 05:20 | t/p | 1354 | 1.00 | 1.42527 | 1.42617 | 1.42527 | 40.00 | 7132.60 |
2712 | 2009.12.23 05:20 | s/l | 1355 | 1.00 | 1.42514 | 1.42514 | 1.42604 | -50.00 | 7082.60 |
2713 | 2009.12.23 06:10 | sell | 1357 | 1.00 | 1.42485 | 1.42535 | 1.42445 | ||
2714 | 2009.12.23 06:12 | sell | 1358 | 1.00 | 1.42476 | 1.42526 | 1.42436 | ||
2715 | 2009.12.23 06:20 | s/l | 1357 | 1.00 | 1.42535 | 1.42535 | 1.42445 | -50.00 | 7032.60 |
2716 | 2009.12.23 06:20 | s/l | 1358 | 1.00 | 1.42526 | 1.42526 | 1.42436 | -50.00 | 6982.60 |
2717 | 2009.12.23 07:59 | sell | 1359 | 1.00 | 1.42541 | 1.42591 | 1.42501 | ||
2718 | 2009.12.23 08:07 | buy | 1360 | 1.00 | 1.42531 | 1.42481 | 1.42571 | ||
2719 | 2009.12.23 08:10 | s/l | 1359 | 1.00 | 1.42591 | 1.42591 | 1.42501 | -50.00 | 6932.60 |
2720 | 2009.12.23 08:10 | t/p | 1360 | 1.00 | 1.42571 | 1.42481 | 1.42571 | 40.00 | 6972.60 |
2721 | 2009.12.23 08:50 | buy | 1361 | 1.00 | 1.42520 | 1.42470 | 1.42560 | ||
2722 | 2009.12.23 08:55 | buy | 1362 | 1.00 | 1.42535 | 1.42485 | 1.42575 | ||
2723 | 2009.12.23 08:57 | t/p | 1361 | 1.00 | 1.42560 | 1.42470 | 1.42560 | 40.00 | 7012.60 |
2724 | 2009.12.23 08:57 | t/p | 1362 | 1.00 | 1.42575 | 1.42485 | 1.42575 | 40.00 | 7052.60 |
2725 | 2009.12.23 09:15 | sell | 1363 | 1.00 | 1.42562 | 1.42612 | 1.42522 | ||
2726 | 2009.12.23 09:20 | sell | 1364 | 1.00 | 1.42607 | 1.42657 | 1.42567 | ||
2727 | 2009.12.23 09:22 | sell | 1365 | 1.00 | 1.42577 | 1.42627 | 1.42537 | ||
2728 | 2009.12.23 09:25 | sell | 1366 | 1.00 | 1.42592 | 1.42642 | 1.42552 | ||
2729 | 2009.12.23 09:27 | t/p | 1364 | 1.00 | 1.42567 | 1.42657 | 1.42567 | 40.00 | 7092.60 |
2730 | 2009.12.23 09:27 | t/p | 1366 | 1.00 | 1.42552 | 1.42642 | 1.42552 | 40.00 | 7132.60 |
2731 | 2009.12.23 09:27 | sell | 1367 | 1.00 | 1.42592 | 1.42642 | 1.42552 | ||
2732 | 2009.12.23 09:30 | sell | 1368 | 1.00 | 1.42591 | 1.42641 | 1.42551 | ||
2733 | 2009.12.23 09:32 | sell | 1369 | 1.00 | 1.42589 | 1.42639 | 1.42549 | ||
2734 | 2009.12.23 09:40 | t/p | 1367 | 1.00 | 1.42552 | 1.42642 | 1.42552 | 40.00 | 7172.60 |
2735 | 2009.12.23 09:40 | t/p | 1368 | 1.00 | 1.42551 | 1.42641 | 1.42551 | 40.00 | 7212.60 |
2736 | 2009.12.23 09:40 | t/p | 1369 | 1.00 | 1.42549 | 1.42639 | 1.42549 | 40.00 | 7252.60 |
2737 | 2009.12.23 09:42 | sell | 1370 | 1.00 | 1.42555 | 1.42605 | 1.42515 | ||
2738 | 2009.12.23 09:45 | t/p | 1363 | 1.00 | 1.42522 | 1.42612 | 1.42522 | 40.00 | 7292.60 |
2739 | 2009.12.23 09:45 | t/p | 1365 | 1.00 | 1.42537 | 1.42627 | 1.42537 | 40.00 | 7332.60 |
2740 | 2009.12.23 09:45 | t/p | 1370 | 1.00 | 1.42515 | 1.42605 | 1.42515 | 40.00 | 7372.60 |
2741 | 2009.12.23 09:59 | sell | 1371 | 1.00 | 1.42556 | 1.42606 | 1.42516 | ||
2742 | 2009.12.23 10:02 | t/p | 1371 | 1.00 | 1.42516 | 1.42606 | 1.42516 | 40.00 | 7412.60 |
2743 | 2009.12.23 10:15 | sell | 1372 | 1.00 | 1.42537 | 1.42587 | 1.42497 | ||
2744 | 2009.12.23 10:20 | sell | 1373 | 1.00 | 1.42575 | 1.42625 | 1.42535 | ||
2745 | 2009.12.23 10:22 | sell | 1374 | 1.00 | 1.42550 | 1.42600 | 1.42510 | ||
2746 | 2009.12.23 10:25 | sell | 1375 | 1.00 | 1.42562 | 1.42612 | 1.42522 | ||
2747 | 2009.12.23 10:27 | t/p | 1373 | 1.00 | 1.42535 | 1.42625 | 1.42535 | 40.00 | 7452.60 |
2748 | 2009.12.23 10:27 | sell | 1376 | 1.00 | 1.42558 | 1.42608 | 1.42518 | ||
2749 | 2009.12.23 10:30 | sell | 1377 | 1.00 | 1.42561 | 1.42611 | 1.42521 | ||
2750 | 2009.12.23 10:37 | s/l | 1372 | 1.00 | 1.42587 | 1.42587 | 1.42497 | -50.00 | 7402.60 |
2751 | 2009.12.23 10:37 | sell | 1378 | 1.00 | 1.42588 | 1.42638 | 1.42548 | ||
2752 | 2009.12.23 10:40 | t/p | 1374 | 1.00 | 1.42510 | 1.42600 | 1.42510 | 40.00 | 7442.60 |
2753 | 2009.12.23 10:40 | t/p | 1375 | 1.00 | 1.42522 | 1.42612 | 1.42522 | 40.00 | 7482.60 |
2754 | 2009.12.23 10:40 | t/p | 1376 | 1.00 | 1.42518 | 1.42608 | 1.42518 | 40.00 | 7522.60 |
2755 | 2009.12.23 10:40 | t/p | 1377 | 1.00 | 1.42521 | 1.42611 | 1.42521 | 40.00 | 7562.60 |
2756 | 2009.12.23 10:40 | t/p | 1378 | 1.00 | 1.42548 | 1.42638 | 1.42548 | 40.00 | 7602.60 |
2757 | 2009.12.23 11:05 | sell | 1379 | 1.00 | 1.42458 | 1.42508 | 1.42418 | ||
2758 | 2009.12.23 11:15 | s/l | 1379 | 1.00 | 1.42508 | 1.42508 | 1.42418 | -50.00 | 7552.60 |
2759 | 2009.12.23 11:32 | buy | 1380 | 1.00 | 1.42391 | 1.42341 | 1.42431 | ||
2760 | 2009.12.23 11:35 | buy | 1381 | 1.00 | 1.42409 | 1.42359 | 1.42449 | ||
2761 | 2009.12.23 11:37 | buy | 1382 | 1.00 | 1.42374 | 1.42324 | 1.42414 | ||
2762 | 2009.12.23 11:40 | t/p | 1380 | 1.00 | 1.42431 | 1.42341 | 1.42431 | 40.00 | 7592.60 |
2763 | 2009.12.23 11:40 | t/p | 1381 | 1.00 | 1.42449 | 1.42359 | 1.42449 | 40.00 | 7632.60 |
2764 | 2009.12.23 11:40 | t/p | 1382 | 1.00 | 1.42414 | 1.42324 | 1.42414 | 40.00 | 7672.60 |
2765 | 2009.12.23 11:42 | buy | 1383 | 1.00 | 1.42443 | 1.42393 | 1.42483 | ||
2766 | 2009.12.23 11:45 | t/p | 1383 | 1.00 | 1.42483 | 1.42393 | 1.42483 | 40.00 | 7712.60 |
2767 | 2009.12.23 12:15 | sell | 1384 | 1.00 | 1.42581 | 1.42631 | 1.42541 | ||
2768 | 2009.12.23 12:17 | sell | 1385 | 1.00 | 1.42569 | 1.42619 | 1.42529 | ||
2769 | 2009.12.23 12:20 | s/l | 1385 | 1.00 | 1.42619 | 1.42619 | 1.42529 | -50.00 | 7662.60 |
2770 | 2009.12.23 12:20 | sell | 1386 | 1.00 | 1.42618 | 1.42668 | 1.42578 | ||
2771 | 2009.12.23 12:22 | sell | 1387 | 1.00 | 1.42593 | 1.42643 | 1.42553 | ||
2772 | 2009.12.23 12:25 | sell | 1388 | 1.00 | 1.42606 | 1.42656 | 1.42566 | ||
2773 | 2009.12.23 12:27 | t/p | 1386 | 1.00 | 1.42578 | 1.42668 | 1.42578 | 40.00 | 7702.60 |
2774 | 2009.12.23 12:27 | sell | 1389 | 1.00 | 1.42569 | 1.42619 | 1.42529 | ||
2775 | 2009.12.23 12:27 | sell | 1390 | 1.00 | 1.42578 | 1.42628 | 1.42538 | ||
2776 | 2009.12.23 12:43 | t/p | 1388 | 1.00 | 1.42566 | 1.42656 | 1.42566 | 40.00 | 7742.60 |
2777 | 2009.12.23 12:43 | sell | 1391 | 1.00 | 1.42562 | 1.42612 | 1.42522 | ||
2778 | 2009.12.23 12:50 | t/p | 1384 | 1.00 | 1.42541 | 1.42631 | 1.42541 | 40.00 | 7782.60 |
2779 | 2009.12.23 12:50 | t/p | 1387 | 1.00 | 1.42553 | 1.42643 | 1.42553 | 40.00 | 7822.60 |
2780 | 2009.12.23 12:59 | t/p | 1389 | 1.00 | 1.42529 | 1.42619 | 1.42529 | 40.00 | 7862.60 |
2781 | 2009.12.23 12:59 | t/p | 1390 | 1.00 | 1.42538 | 1.42628 | 1.42538 | 40.00 | 7902.60 |
2782 | 2009.12.23 12:59 | t/p | 1391 | 1.00 | 1.42522 | 1.42612 | 1.42522 | 40.00 | 7942.60 |
2783 | 2009.12.23 14:15 | buy | 1392 | 1.00 | 1.42761 | 1.42711 | 1.42801 | ||
2784 | 2009.12.23 14:17 | buy | 1393 | 1.00 | 1.42784 | 1.42734 | 1.42824 | ||
2785 | 2009.12.23 14:20 | s/l | 1392 | 1.00 | 1.42711 | 1.42711 | 1.42801 | -50.00 | 7892.60 |
2786 | 2009.12.23 14:20 | s/l | 1393 | 1.00 | 1.42734 | 1.42734 | 1.42824 | -50.00 | 7842.60 |
2787 | 2009.12.23 14:45 | sell | 1394 | 1.00 | 1.42821 | 1.42871 | 1.42781 | ||
2788 | 2009.12.23 14:50 | s/l | 1394 | 1.00 | 1.42871 | 1.42871 | 1.42781 | -50.00 | 7792.60 |
2789 | 2009.12.23 14:50 | sell | 1395 | 1.00 | 1.42879 | 1.42929 | 1.42839 | ||
2790 | 2009.12.23 14:52 | sell | 1396 | 1.00 | 1.42841 | 1.42891 | 1.42801 | ||
2791 | 2009.12.23 14:55 | sell | 1397 | 1.00 | 1.42860 | 1.42910 | 1.42820 | ||
2792 | 2009.12.23 14:57 | t/p | 1395 | 1.00 | 1.42839 | 1.42929 | 1.42839 | 40.00 | 7832.60 |
2793 | 2009.12.23 14:57 | t/p | 1397 | 1.00 | 1.42820 | 1.42910 | 1.42820 | 40.00 | 7872.60 |
2794 | 2009.12.23 14:59 | sell | 1398 | 1.00 | 1.42807 | 1.42857 | 1.42767 | ||
2795 | 2009.12.23 15:03 | t/p | 1396 | 1.00 | 1.42801 | 1.42891 | 1.42801 | 40.00 | 7912.60 |
2796 | 2009.12.23 15:10 | t/p | 1398 | 1.00 | 1.42767 | 1.42857 | 1.42767 | 40.00 | 7952.60 |
2797 | 2009.12.23 15:50 | buy | 1399 | 1.00 | 1.42769 | 1.42719 | 1.42809 | ||
2798 | 2009.12.23 15:52 | t/p | 1399 | 1.00 | 1.42809 | 1.42719 | 1.42809 | 40.00 | 7992.60 |
2799 | 2009.12.23 15:55 | buy | 1400 | 1.00 | 1.42793 | 1.42743 | 1.42833 | ||
2800 | 2009.12.23 15:57 | t/p | 1400 | 1.00 | 1.42833 | 1.42743 | 1.42833 | 40.00 | 8032.60 |
2801 | 2009.12.23 15:59 | buy | 1401 | 1.00 | 1.42784 | 1.42734 | 1.42824 | ||
2802 | 2009.12.23 16:05 | t/p | 1401 | 1.00 | 1.42824 | 1.42734 | 1.42824 | 40.00 | 8072.60 |
2803 | 2009.12.23 16:07 | buy | 1402 | 1.00 | 1.42770 | 1.42720 | 1.42810 | ||
2804 | 2009.12.23 16:10 | t/p | 1402 | 1.00 | 1.42810 | 1.42720 | 1.42810 | 40.00 | 8112.60 |
2805 | 2009.12.23 17:45 | sell | 1403 | 1.00 | 1.43345 | 1.43395 | 1.43305 | ||
2806 | 2009.12.23 17:50 | s/l | 1403 | 1.00 | 1.43395 | 1.43395 | 1.43305 | -50.00 | 8062.60 |
2807 | 2009.12.23 17:50 | sell | 1404 | 1.00 | 1.43420 | 1.43470 | 1.43380 | ||
2808 | 2009.12.23 17:52 | t/p | 1404 | 1.00 | 1.43380 | 1.43470 | 1.43380 | 40.00 | 8102.60 |
2809 | 2009.12.23 17:52 | sell | 1405 | 1.00 | 1.43370 | 1.43420 | 1.43330 | ||
2810 | 2009.12.23 17:55 | sell | 1406 | 1.00 | 1.43395 | 1.43445 | 1.43355 | ||
2811 | 2009.12.23 17:57 | t/p | 1405 | 1.00 | 1.43330 | 1.43420 | 1.43330 | 40.00 | 8142.60 |
2812 | 2009.12.23 17:57 | t/p | 1406 | 1.00 | 1.43355 | 1.43445 | 1.43355 | 40.00 | 8182.60 |
2813 | 2009.12.23 17:59 | sell | 1407 | 1.00 | 1.43391 | 1.43441 | 1.43351 | ||
2814 | 2009.12.23 18:07 | t/p | 1407 | 1.00 | 1.43351 | 1.43441 | 1.43351 | 40.00 | 8222.60 |
2815 | 2009.12.23 18:10 | sell | 1408 | 1.00 | 1.43441 | 1.43491 | 1.43401 | ||
2816 | 2009.12.23 18:12 | sell | 1409 | 1.00 | 1.43418 | 1.43468 | 1.43378 | ||
2817 | 2009.12.23 18:15 | s/l | 1408 | 1.00 | 1.43491 | 1.43491 | 1.43401 | -50.00 | 8172.60 |
2818 | 2009.12.23 18:15 | s/l | 1409 | 1.00 | 1.43468 | 1.43468 | 1.43378 | -50.00 | 8122.60 |
2819 | 2009.12.23 19:15 | sell | 1410 | 1.00 | 1.43530 | 1.43580 | 1.43490 | ||
2820 | 2009.12.23 19:17 | sell | 1411 | 1.00 | 1.43517 | 1.43567 | 1.43477 | ||
2821 | 2009.12.23 19:20 | s/l | 1411 | 1.00 | 1.43567 | 1.43567 | 1.43477 | -50.00 | 8072.60 |
2822 | 2009.12.23 19:20 | sell | 1412 | 1.00 | 1.43568 | 1.43618 | 1.43528 | ||
2823 | 2009.12.23 19:22 | sell | 1413 | 1.00 | 1.43543 | 1.43593 | 1.43503 | ||
2824 | 2009.12.23 19:25 | sell | 1414 | 1.00 | 1.43555 | 1.43605 | 1.43515 | ||
2825 | 2009.12.23 19:27 | t/p | 1412 | 1.00 | 1.43528 | 1.43618 | 1.43528 | 40.00 | 8112.60 |
2826 | 2009.12.23 19:27 | sell | 1415 | 1.00 | 1.43517 | 1.43567 | 1.43477 | ||
2827 | 2009.12.23 19:27 | sell | 1416 | 1.00 | 1.43513 | 1.43563 | 1.43473 | ||
2828 | 2009.12.23 19:35 | t/p | 1414 | 1.00 | 1.43515 | 1.43605 | 1.43515 | 40.00 | 8152.60 |
2829 | 2009.12.23 19:35 | sell | 1417 | 1.00 | 1.43510 | 1.43560 | 1.43470 | ||
2830 | 2009.12.23 19:40 | t/p | 1410 | 1.00 | 1.43490 | 1.43580 | 1.43490 | 40.00 | 8192.60 |
2831 | 2009.12.23 19:40 | t/p | 1413 | 1.00 | 1.43503 | 1.43593 | 1.43503 | 40.00 | 8232.60 |
2832 | 2009.12.23 19:45 | t/p | 1415 | 1.00 | 1.43477 | 1.43567 | 1.43477 | 40.00 | 8272.60 |
2833 | 2009.12.23 19:45 | t/p | 1416 | 1.00 | 1.43473 | 1.43563 | 1.43473 | 40.00 | 8312.60 |
2834 | 2009.12.23 19:45 | t/p | 1417 | 1.00 | 1.43470 | 1.43560 | 1.43470 | 40.00 | 8352.60 |
2835 | 2009.12.23 20:15 | sell | 1418 | 1.00 | 1.43486 | 1.43536 | 1.43446 | ||
2836 | 2009.12.23 20:20 | sell | 1419 | 1.00 | 1.43512 | 1.43562 | 1.43472 | ||
2837 | 2009.12.23 20:22 | sell | 1420 | 1.00 | 1.43495 | 1.43545 | 1.43455 | ||
2838 | 2009.12.23 20:25 | sell | 1421 | 1.00 | 1.43503 | 1.43553 | 1.43463 | ||
2839 | 2009.12.23 20:27 | sell | 1422 | 1.00 | 1.43508 | 1.43558 | 1.43468 | ||
2840 | 2009.12.23 20:40 | s/l | 1418 | 1.00 | 1.43536 | 1.43536 | 1.43446 | -50.00 | 8302.60 |
2841 | 2009.12.23 20:40 | s/l | 1420 | 1.00 | 1.43545 | 1.43545 | 1.43455 | -50.00 | 8252.60 |
2842 | 2009.12.23 20:43 | buy | 1423 | 1.00 | 1.43475 | 1.43425 | 1.43515 | ||
2843 | 2009.12.23 20:50 | t/p | 1419 | 1.00 | 1.43472 | 1.43562 | 1.43472 | 40.00 | 8292.60 |
2844 | 2009.12.23 20:50 | t/p | 1421 | 1.00 | 1.43463 | 1.43553 | 1.43463 | 40.00 | 8332.60 |
2845 | 2009.12.23 20:50 | t/p | 1422 | 1.00 | 1.43468 | 1.43558 | 1.43468 | 40.00 | 8372.60 |
2846 | 2009.12.23 20:50 | s/l | 1423 | 1.00 | 1.43425 | 1.43425 | 1.43515 | -50.00 | 8322.60 |
2847 | 2009.12.23 21:15 | buy | 1424 | 1.00 | 1.43304 | 1.43254 | 1.43344 | ||
2848 | 2009.12.23 21:17 | buy | 1425 | 1.00 | 1.43319 | 1.43269 | 1.43359 | ||
2849 | 2009.12.23 21:20 | s/l | 1424 | 1.00 | 1.43254 | 1.43254 | 1.43344 | -50.00 | 8272.60 |
2850 | 2009.12.23 21:20 | s/l | 1425 | 1.00 | 1.43269 | 1.43269 | 1.43359 | -50.00 | 8222.60 |
2851 | 2009.12.24 01:10 | sell | 1426 | 1.00 | 1.43368 | 1.43418 | 1.43328 | ||
2852 | 2009.12.24 01:12 | sell | 1427 | 1.00 | 1.43360 | 1.43410 | 1.43320 | ||
2853 | 2009.12.24 01:20 | s/l | 1426 | 1.00 | 1.43418 | 1.43418 | 1.43328 | -50.00 | 8172.60 |
2854 | 2009.12.24 01:20 | s/l | 1427 | 1.00 | 1.43410 | 1.43410 | 1.43320 | -50.00 | 8122.60 |
2855 | 2009.12.24 01:50 | buy | 1428 | 1.00 | 1.43329 | 1.43279 | 1.43369 | ||
2856 | 2009.12.24 01:52 | buy | 1429 | 1.00 | 1.43344 | 1.43294 | 1.43384 | ||
2857 | 2009.12.24 01:55 | buy | 1430 | 1.00 | 1.43337 | 1.43287 | 1.43377 | ||
2858 | 2009.12.24 02:10 | sell | 1431 | 1.00 | 1.43360 | 1.43410 | 1.43320 | ||
2859 | 2009.12.24 02:12 | sell | 1432 | 1.00 | 1.43349 | 1.43399 | 1.43309 | ||
2860 | 2009.12.24 02:15 | t/p | 1428 | 1.00 | 1.43369 | 1.43279 | 1.43369 | 40.00 | 8162.60 |
2861 | 2009.12.24 02:15 | t/p | 1429 | 1.00 | 1.43384 | 1.43294 | 1.43384 | 40.00 | 8202.60 |
2862 | 2009.12.24 02:15 | t/p | 1430 | 1.00 | 1.43377 | 1.43287 | 1.43377 | 40.00 | 8242.60 |
2863 | 2009.12.24 02:15 | s/l | 1432 | 1.00 | 1.43399 | 1.43399 | 1.43309 | -50.00 | 8192.60 |
2864 | 2009.12.24 02:20 | s/l | 1431 | 1.00 | 1.43410 | 1.43410 | 1.43320 | -50.00 | 8142.60 |
2865 | 2009.12.24 04:37 | sell | 1433 | 1.00 | 1.43530 | 1.43580 | 1.43490 | ||
2866 | 2009.12.24 04:40 | t/p | 1433 | 1.00 | 1.43490 | 1.43580 | 1.43490 | 40.00 | 8182.60 |
2867 | 2009.12.24 05:07 | sell | 1434 | 1.00 | 1.43400 | 1.43450 | 1.43360 | ||
2868 | 2009.12.24 05:15 | t/p | 1434 | 1.00 | 1.43360 | 1.43450 | 1.43360 | 40.00 | 8222.60 |
2869 | 2009.12.24 05:37 | sell | 1435 | 1.00 | 1.43399 | 1.43449 | 1.43359 | ||
2870 | 2009.12.24 05:50 | t/p | 1435 | 1.00 | 1.43359 | 1.43449 | 1.43359 | 40.00 | 8262.60 |
2871 | 2009.12.24 11:07 | buy | 1436 | 1.00 | 1.43815 | 1.43765 | 1.43855 | ||
2872 | 2009.12.24 11:10 | t/p | 1436 | 1.00 | 1.43855 | 1.43765 | 1.43855 | 40.00 | 8302.60 |
2873 | 2009.12.24 12:10 | buy | 1437 | 1.00 | 1.44033 | 1.43983 | 1.44073 | ||
2874 | 2009.12.24 12:12 | buy | 1438 | 1.00 | 1.44046 | 1.43996 | 1.44086 | ||
2875 | 2009.12.24 12:15 | s/l | 1438 | 1.00 | 1.43996 | 1.43996 | 1.44086 | -50.00 | 8252.60 |
2876 | 2009.12.24 12:20 | s/l | 1437 | 1.00 | 1.43983 | 1.43983 | 1.44073 | -50.00 | 8202.60 |
2877 | 2009.12.24 12:50 | sell | 1439 | 1.00 | 1.44060 | 1.44110 | 1.44020 | ||
2878 | 2009.12.24 12:55 | sell | 1440 | 1.00 | 1.44050 | 1.44100 | 1.44010 | ||
2879 | 2009.12.24 13:10 | t/p | 1439 | 1.00 | 1.44020 | 1.44110 | 1.44020 | 40.00 | 8242.60 |
2880 | 2009.12.24 13:15 | t/p | 1440 | 1.00 | 1.44010 | 1.44100 | 1.44010 | 40.00 | 8282.60 |
2881 | 2009.12.24 13:40 | sell | 1441 | 1.00 | 1.44072 | 1.44122 | 1.44032 | ||
2882 | 2009.12.24 13:42 | sell | 1442 | 1.00 | 1.44055 | 1.44105 | 1.44015 | ||
2883 | 2009.12.24 13:45 | s/l | 1441 | 1.00 | 1.44122 | 1.44122 | 1.44032 | -50.00 | 8232.60 |
2884 | 2009.12.24 13:45 | s/l | 1442 | 1.00 | 1.44105 | 1.44105 | 1.44015 | -50.00 | 8182.60 |
2885 | 2009.12.24 13:45 | sell | 1443 | 1.00 | 1.44122 | 1.44172 | 1.44082 | ||
2886 | 2009.12.24 13:47 | sell | 1444 | 1.00 | 1.44105 | 1.44155 | 1.44065 | ||
2887 | 2009.12.24 13:50 | s/l | 1443 | 1.00 | 1.44172 | 1.44172 | 1.44082 | -50.00 | 8132.60 |
2888 | 2009.12.24 13:50 | s/l | 1444 | 1.00 | 1.44155 | 1.44155 | 1.44065 | -50.00 | 8082.60 |
2889 | 2009.12.24 15:07 | sell | 1445 | 1.00 | 1.43850 | 1.43900 | 1.43810 | ||
2890 | 2009.12.24 15:10 | t/p | 1445 | 1.00 | 1.43810 | 1.43900 | 1.43810 | 40.00 | 8122.60 |
2891 | 2009.12.24 16:07 | buy | 1446 | 1.00 | 1.43646 | 1.43596 | 1.43686 | ||
2892 | 2009.12.24 16:10 | t/p | 1446 | 1.00 | 1.43686 | 1.43596 | 1.43686 | 40.00 | 8162.60 |
2893 | 2009.12.24 16:40 | buy | 1447 | 1.00 | 1.43618 | 1.43568 | 1.43658 | ||
2894 | 2009.12.24 16:43 | buy | 1448 | 1.00 | 1.43636 | 1.43586 | 1.43676 | ||
2895 | 2009.12.24 16:46 | s/l | 1447 | 1.00 | 1.43568 | 1.43568 | 1.43658 | -50.00 | 8112.60 |
2896 | 2009.12.24 16:46 | s/l | 1448 | 1.00 | 1.43586 | 1.43586 | 1.43676 | -50.00 | 8062.60 |
2897 | 2009.12.24 16:46 | buy | 1449 | 1.00 | 1.43549 | 1.43499 | 1.43589 | ||
2898 | 2009.12.24 16:50 | buy | 1450 | 1.00 | 1.43584 | 1.43534 | 1.43624 | ||
2899 | 2009.12.24 16:53 | buy | 1451 | 1.00 | 1.43566 | 1.43516 | 1.43606 | ||
2900 | 2009.12.24 16:56 | t/p | 1449 | 1.00 | 1.43589 | 1.43499 | 1.43589 | 40.00 | 8102.60 |
2901 | 2009.12.24 16:56 | t/p | 1451 | 1.00 | 1.43606 | 1.43516 | 1.43606 | 40.00 | 8142.60 |
2902 | 2009.12.24 16:56 | buy | 1452 | 1.00 | 1.43618 | 1.43568 | 1.43658 | ||
2903 | 2009.12.24 16:59 | buy | 1453 | 1.00 | 1.43574 | 1.43524 | 1.43614 | ||
2904 | 2009.12.24 17:00 | s/l | 1452 | 1.00 | 1.43568 | 1.43568 | 1.43658 | -50.00 | 8092.60 |
2905 | 2009.12.24 17:07 | buy | 1454 | 1.00 | 1.43560 | 1.43510 | 1.43600 | ||
2906 | 2009.12.24 17:10 | t/p | 1454 | 1.00 | 1.43600 | 1.43510 | 1.43600 | 40.00 | 8132.60 |
2907 | 2009.12.24 17:15 | t/p | 1450 | 1.00 | 1.43624 | 1.43534 | 1.43624 | 40.00 | 8172.60 |
2908 | 2009.12.24 17:15 | t/p | 1453 | 1.00 | 1.43614 | 1.43524 | 1.43614 | 40.00 | 8212.60 |
2909 | 2009.12.24 18:07 | sell | 1455 | 1.00 | 1.43655 | 1.43705 | 1.43615 | ||
2910 | 2009.12.24 18:15 | t/p | 1455 | 1.00 | 1.43615 | 1.43705 | 1.43615 | 40.00 | 8252.60 |
2911 | 2009.12.28 00:07 | sell | 1456 | 1.00 | 1.43726 | 1.43776 | 1.43686 | ||
2912 | 2009.12.28 00:10 | t/p | 1456 | 1.00 | 1.43686 | 1.43776 | 1.43686 | 40.00 | 8292.60 |
2913 | 2009.12.28 00:40 | sell | 1457 | 1.00 | 1.43728 | 1.43778 | 1.43688 | ||
2914 | 2009.12.28 00:42 | sell | 1458 | 1.00 | 1.43723 | 1.43773 | 1.43683 | ||
2915 | 2009.12.28 00:45 | sell | 1459 | 1.00 | 1.43743 | 1.43793 | 1.43703 | ||
2916 | 2009.12.28 00:47 | sell | 1460 | 1.00 | 1.43738 | 1.43788 | 1.43698 | ||
2917 | 2009.12.28 00:50 | sell | 1461 | 1.00 | 1.43757 | 1.43807 | 1.43717 | ||
2918 | 2009.12.28 01:10 | t/p | 1461 | 1.00 | 1.43717 | 1.43807 | 1.43717 | 40.00 | 8332.60 |
2919 | 2009.12.28 01:15 | t/p | 1457 | 1.00 | 1.43688 | 1.43778 | 1.43688 | 40.00 | 8372.60 |
2920 | 2009.12.28 01:15 | t/p | 1459 | 1.00 | 1.43703 | 1.43793 | 1.43703 | 40.00 | 8412.60 |
2921 | 2009.12.28 01:15 | t/p | 1460 | 1.00 | 1.43698 | 1.43788 | 1.43698 | 40.00 | 8452.60 |
2922 | 2009.12.28 01:20 | t/p | 1458 | 1.00 | 1.43683 | 1.43773 | 1.43683 | 40.00 | 8492.60 |
2923 | 2009.12.28 02:10 | sell | 1462 | 1.00 | 1.43606 | 1.43656 | 1.43566 | ||
2924 | 2009.12.28 02:15 | sell | 1463 | 1.00 | 1.43641 | 1.43691 | 1.43601 | ||
2925 | 2009.12.28 02:17 | sell | 1464 | 1.00 | 1.43629 | 1.43679 | 1.43589 | ||
2926 | 2009.12.28 02:20 | s/l | 1462 | 1.00 | 1.43656 | 1.43656 | 1.43566 | -50.00 | 8442.60 |
2927 | 2009.12.28 02:20 | s/l | 1464 | 1.00 | 1.43679 | 1.43679 | 1.43589 | -50.00 | 8392.60 |
2928 | 2009.12.28 02:35 | s/l | 1463 | 1.00 | 1.43691 | 1.43691 | 1.43601 | -50.00 | 8342.60 |
2929 | 2009.12.28 03:07 | sell | 1465 | 1.00 | 1.43877 | 1.43927 | 1.43837 | ||
2930 | 2009.12.28 03:15 | t/p | 1465 | 1.00 | 1.43837 | 1.43927 | 1.43837 | 40.00 | 8382.60 |
2931 | 2009.12.28 03:40 | sell | 1466 | 1.00 | 1.43879 | 1.43929 | 1.43839 | ||
2932 | 2009.12.28 03:45 | sell | 1467 | 1.00 | 1.43917 | 1.43967 | 1.43877 | ||
2933 | 2009.12.28 03:47 | sell | 1468 | 1.00 | 1.43904 | 1.43954 | 1.43864 | ||
2934 | 2009.12.28 03:50 | s/l | 1466 | 1.00 | 1.43929 | 1.43929 | 1.43839 | -50.00 | 8332.60 |
2935 | 2009.12.28 03:50 | s/l | 1468 | 1.00 | 1.43954 | 1.43954 | 1.43864 | -50.00 | 8282.60 |
2936 | 2009.12.28 04:10 | buy | 1469 | 1.00 | 1.43945 | 1.43895 | 1.43985 | ||
2937 | 2009.12.28 04:30 | sell | 1470 | 1.00 | 1.43949 | 1.43999 | 1.43909 | ||
2938 | 2009.12.28 04:37 | sell | 1471 | 1.00 | 1.43950 | 1.44000 | 1.43910 | ||
2939 | 2009.12.28 04:45 | t/p | 1470 | 1.00 | 1.43909 | 1.43999 | 1.43909 | 40.00 | 8322.60 |
2940 | 2009.12.28 04:45 | t/p | 1471 | 1.00 | 1.43910 | 1.44000 | 1.43910 | 40.00 | 8362.60 |
2941 | 2009.12.28 04:50 | s/l | 1469 | 1.00 | 1.43895 | 1.43895 | 1.43985 | -50.00 | 8312.60 |
2942 | 2009.12.28 05:03 | t/p | 1467 | 1.00 | 1.43877 | 1.43967 | 1.43877 | 40.00 | 8352.60 |
2943 | 2009.12.28 07:15 | sell | 1472 | 1.00 | 1.43905 | 1.43955 | 1.43865 | ||
2944 | 2009.12.28 07:17 | sell | 1473 | 1.00 | 1.43898 | 1.43948 | 1.43858 | ||
2945 | 2009.12.28 07:20 | sell | 1474 | 1.00 | 1.43925 | 1.43975 | 1.43885 | ||
2946 | 2009.12.28 07:22 | sell | 1475 | 1.00 | 1.43911 | 1.43961 | 1.43871 | ||
2947 | 2009.12.28 07:25 | sell | 1476 | 1.00 | 1.43918 | 1.43968 | 1.43878 | ||
2948 | 2009.12.28 07:45 | t/p | 1474 | 1.00 | 1.43885 | 1.43975 | 1.43885 | 40.00 | 8392.60 |
2949 | 2009.12.28 07:45 | t/p | 1475 | 1.00 | 1.43871 | 1.43961 | 1.43871 | 40.00 | 8432.60 |
2950 | 2009.12.28 07:45 | t/p | 1476 | 1.00 | 1.43878 | 1.43968 | 1.43878 | 40.00 | 8472.60 |
2951 | 2009.12.28 07:50 | t/p | 1472 | 1.00 | 1.43865 | 1.43955 | 1.43865 | 40.00 | 8512.60 |
2952 | 2009.12.28 07:50 | t/p | 1473 | 1.00 | 1.43858 | 1.43948 | 1.43858 | 40.00 | 8552.60 |
2953 | 2009.12.28 10:10 | sell | 1477 | 1.00 | 1.43909 | 1.43959 | 1.43869 | ||
2954 | 2009.12.28 10:20 | s/l | 1477 | 1.00 | 1.43959 | 1.43959 | 1.43869 | -50.00 | 8502.60 |
2955 | 2009.12.28 10:50 | buy | 1478 | 1.00 | 1.43895 | 1.43845 | 1.43935 | ||
2956 | 2009.12.28 10:59 | buy | 1479 | 1.00 | 1.43899 | 1.43849 | 1.43939 | ||
2957 | 2009.12.28 11:07 | s/l | 1478 | 1.00 | 1.43845 | 1.43845 | 1.43935 | -50.00 | 8452.60 |
2958 | 2009.12.28 11:07 | s/l | 1479 | 1.00 | 1.43849 | 1.43849 | 1.43939 | -50.00 | 8402.60 |
2959 | 2009.12.28 11:10 | sell | 1480 | 1.00 | 1.43902 | 1.43952 | 1.43862 | ||
2960 | 2009.12.28 11:15 | sell | 1481 | 1.00 | 1.43942 | 1.43992 | 1.43902 | ||
2961 | 2009.12.28 11:17 | sell | 1482 | 1.00 | 1.43929 | 1.43979 | 1.43889 | ||
2962 | 2009.12.28 11:20 | s/l | 1480 | 1.00 | 1.43952 | 1.43952 | 1.43862 | -50.00 | 8352.60 |
2963 | 2009.12.28 11:20 | s/l | 1482 | 1.00 | 1.43979 | 1.43979 | 1.43889 | -50.00 | 8302.60 |
2964 | 2009.12.28 11:32 | s/l | 1481 | 1.00 | 1.43992 | 1.43992 | 1.43902 | -50.00 | 8252.60 |
2965 | 2009.12.28 12:07 | buy | 1483 | 1.00 | 1.43939 | 1.43889 | 1.43979 | ||
2966 | 2009.12.28 12:10 | t/p | 1483 | 1.00 | 1.43979 | 1.43889 | 1.43979 | 40.00 | 8292.60 |
2967 | 2009.12.28 13:15 | buy | 1484 | 1.00 | 1.44045 | 1.43995 | 1.44085 | ||
2968 | 2009.12.28 13:20 | buy | 1485 | 1.00 | 1.44018 | 1.43968 | 1.44058 | ||
2969 | 2009.12.28 13:22 | buy | 1486 | 1.00 | 1.44031 | 1.43981 | 1.44071 | ||
2970 | 2009.12.28 13:25 | buy | 1487 | 1.00 | 1.44025 | 1.43975 | 1.44065 | ||
2971 | 2009.12.28 13:27 | buy | 1488 | 1.00 | 1.44045 | 1.43995 | 1.44085 | ||
2972 | 2009.12.28 13:40 | t/p | 1485 | 1.00 | 1.44058 | 1.43968 | 1.44058 | 40.00 | 8332.60 |
2973 | 2009.12.28 13:40 | t/p | 1487 | 1.00 | 1.44065 | 1.43975 | 1.44065 | 40.00 | 8372.60 |
2974 | 2009.12.28 13:45 | t/p | 1484 | 1.00 | 1.44085 | 1.43995 | 1.44085 | 40.00 | 8412.60 |
2975 | 2009.12.28 13:45 | t/p | 1486 | 1.00 | 1.44071 | 1.43981 | 1.44071 | 40.00 | 8452.60 |
2976 | 2009.12.28 13:45 | t/p | 1488 | 1.00 | 1.44085 | 1.43995 | 1.44085 | 40.00 | 8492.60 |
2977 | 2009.12.28 14:05 | buy | 1489 | 1.00 | 1.44076 | 1.44026 | 1.44116 | ||
2978 | 2009.12.28 14:15 | s/l | 1489 | 1.00 | 1.44026 | 1.44026 | 1.44116 | -50.00 | 8442.60 |
2979 | 2009.12.28 14:46 | sell | 1490 | 1.00 | 1.44081 | 1.44131 | 1.44041 | ||
2980 | 2009.12.28 14:59 | t/p | 1490 | 1.00 | 1.44041 | 1.44131 | 1.44041 | 40.00 | 8482.60 |
2981 | 2009.12.28 15:45 | buy | 1491 | 1.00 | 1.43992 | 1.43942 | 1.44032 | ||
2982 | 2009.12.28 15:47 | buy | 1492 | 1.00 | 1.44005 | 1.43955 | 1.44045 | ||
2983 | 2009.12.28 15:50 | s/l | 1491 | 1.00 | 1.43942 | 1.43942 | 1.44032 | -50.00 | 8432.60 |
2984 | 2009.12.28 15:50 | s/l | 1492 | 1.00 | 1.43955 | 1.43955 | 1.44045 | -50.00 | 8382.60 |
2985 | 2009.12.28 15:50 | buy | 1493 | 1.00 | 1.43941 | 1.43891 | 1.43981 | ||
2986 | 2009.12.28 15:52 | buy | 1494 | 1.00 | 1.43967 | 1.43917 | 1.44007 | ||
2987 | 2009.12.28 15:55 | buy | 1495 | 1.00 | 1.43954 | 1.43904 | 1.43994 | ||
2988 | 2009.12.28 15:57 | t/p | 1493 | 1.00 | 1.43981 | 1.43891 | 1.43981 | 40.00 | 8422.60 |
2989 | 2009.12.28 15:57 | buy | 1496 | 1.00 | 1.43992 | 1.43942 | 1.44032 | ||
2990 | 2009.12.28 15:59 | buy | 1497 | 1.00 | 1.43961 | 1.43911 | 1.44001 | ||
2991 | 2009.12.28 16:07 | t/p | 1495 | 1.00 | 1.43994 | 1.43904 | 1.43994 | 40.00 | 8462.60 |
2992 | 2009.12.28 16:20 | s/l | 1496 | 1.00 | 1.43942 | 1.43942 | 1.44032 | -50.00 | 8412.60 |
2993 | 2009.12.28 16:20 | buy | 1498 | 1.00 | 1.43931 | 1.43881 | 1.43971 | ||
2994 | 2009.12.28 16:22 | buy | 1499 | 1.00 | 1.43944 | 1.43894 | 1.43984 | ||
2995 | 2009.12.28 16:25 | buy | 1500 | 1.00 | 1.43937 | 1.43887 | 1.43977 | ||
2996 | 2009.12.28 16:32 | t/p | 1498 | 1.00 | 1.43971 | 1.43881 | 1.43971 | 40.00 | 8452.60 |
2997 | 2009.12.28 16:32 | t/p | 1499 | 1.00 | 1.43984 | 1.43894 | 1.43984 | 40.00 | 8492.60 |
2998 | 2009.12.28 16:32 | t/p | 1500 | 1.00 | 1.43977 | 1.43887 | 1.43977 | 40.00 | 8532.60 |
2999 | 2009.12.28 16:37 | t/p | 1497 | 1.00 | 1.44001 | 1.43911 | 1.44001 | 40.00 | 8572.60 |
3000 | 2009.12.28 16:45 | buy | 1501 | 1.00 | 1.43928 | 1.43878 | 1.43968 | ||
3001 | 2009.12.28 16:47 | buy | 1502 | 1.00 | 1.43940 | 1.43890 | 1.43980 | ||
3002 | 2009.12.28 16:50 | s/l | 1494 | 1.00 | 1.43917 | 1.43917 | 1.44007 | -50.00 | 8522.60 |
3003 | 2009.12.28 16:50 | s/l | 1501 | 1.00 | 1.43878 | 1.43878 | 1.43968 | -50.00 | 8472.60 |
3004 | 2009.12.28 16:50 | s/l | 1502 | 1.00 | 1.43890 | 1.43890 | 1.43980 | -50.00 | 8422.60 |
3005 | 2009.12.28 17:13 | sell | 1503 | 1.00 | 1.43893 | 1.43943 | 1.43853 | ||
3006 | 2009.12.28 17:20 | sell | 1504 | 1.00 | 1.43920 | 1.43970 | 1.43880 | ||
3007 | 2009.12.28 17:23 | sell | 1505 | 1.00 | 1.43911 | 1.43961 | 1.43871 | ||
3008 | 2009.12.28 17:26 | s/l | 1503 | 1.00 | 1.43943 | 1.43943 | 1.43853 | -50.00 | 8372.60 |
3009 | 2009.12.28 17:32 | s/l | 1505 | 1.00 | 1.43961 | 1.43961 | 1.43871 | -50.00 | 8322.60 |
3010 | 2009.12.28 17:37 | s/l | 1504 | 1.00 | 1.43970 | 1.43970 | 1.43880 | -50.00 | 8272.60 |
3011 | 2009.12.28 18:43 | buy | 1506 | 1.00 | 1.43894 | 1.43844 | 1.43934 | ||
3012 | 2009.12.28 18:50 | buy | 1507 | 1.00 | 1.43868 | 1.43818 | 1.43908 | ||
3013 | 2009.12.28 18:53 | buy | 1508 | 1.00 | 1.43877 | 1.43827 | 1.43917 | ||
3014 | 2009.12.28 18:59 | s/l | 1506 | 1.00 | 1.43844 | 1.43844 | 1.43934 | -50.00 | 8222.60 |
3015 | 2009.12.28 19:16 | t/p | 1507 | 1.00 | 1.43908 | 1.43818 | 1.43908 | 40.00 | 8262.60 |
3016 | 2009.12.28 19:16 | t/p | 1508 | 1.00 | 1.43917 | 1.43827 | 1.43917 | 40.00 | 8302.60 |
3017 | 2009.12.28 20:07 | sell | 1509 | 1.00 | 1.43914 | 1.43964 | 1.43874 | ||
3018 | 2009.12.28 20:15 | t/p | 1509 | 1.00 | 1.43874 | 1.43964 | 1.43874 | 40.00 | 8342.60 |
3019 | 2009.12.28 21:10 | sell | 1510 | 1.00 | 1.43834 | 1.43884 | 1.43794 | ||
3020 | 2009.12.28 21:15 | sell | 1511 | 1.00 | 1.43845 | 1.43895 | 1.43805 | ||
3021 | 2009.12.28 21:17 | sell | 1512 | 1.00 | 1.43841 | 1.43891 | 1.43801 | ||
3022 | 2009.12.28 21:43 | buy | 1513 | 1.00 | 1.43822 | 1.43772 | 1.43862 | ||
3023 | 2009.12.28 21:46 | buy | 1514 | 1.00 | 1.43829 | 1.43779 | 1.43869 | ||
3024 | 2009.12.28 21:50 | t/p | 1511 | 1.00 | 1.43805 | 1.43895 | 1.43805 | 40.00 | 8382.60 |
3025 | 2009.12.28 21:50 | t/p | 1512 | 1.00 | 1.43801 | 1.43891 | 1.43801 | 40.00 | 8422.60 |
3026 | 2009.12.28 21:59 | t/p | 1510 | 1.00 | 1.43794 | 1.43884 | 1.43794 | 40.00 | 8462.60 |
3027 | 2009.12.28 21:59 | s/l | 1513 | 1.00 | 1.43772 | 1.43772 | 1.43862 | -50.00 | 8412.60 |
3028 | 2009.12.28 21:59 | s/l | 1514 | 1.00 | 1.43779 | 1.43779 | 1.43869 | -50.00 | 8362.60 |
3029 | 2009.12.28 22:50 | buy | 1515 | 1.00 | 1.43751 | 1.43701 | 1.43791 | ||
3030 | 2009.12.28 22:52 | buy | 1516 | 1.00 | 1.43762 | 1.43712 | 1.43802 | ||
3031 | 2009.12.28 22:55 | buy | 1517 | 1.00 | 1.43756 | 1.43706 | 1.43796 | ||
3032 | 2009.12.28 23:07 | t/p | 1515 | 1.00 | 1.43791 | 1.43701 | 1.43791 | 40.00 | 8402.60 |
3033 | 2009.12.29 00:20 | t/p | 1516 | 1.00 | 1.43802 | 1.43712 | 1.43802 | 40.20 | 8442.80 |
3034 | 2009.12.29 00:20 | t/p | 1517 | 1.00 | 1.43796 | 1.43706 | 1.43796 | 40.20 | 8483.00 |
3035 | 2009.12.29 02:20 | buy | 1518 | 1.00 | 1.43593 | 1.43543 | 1.43633 | ||
3036 | 2009.12.29 02:22 | buy | 1519 | 1.00 | 1.43605 | 1.43555 | 1.43645 | ||
3037 | 2009.12.29 02:25 | buy | 1520 | 1.00 | 1.43599 | 1.43549 | 1.43639 | ||
3038 | 2009.12.29 02:27 | buy | 1521 | 1.00 | 1.43608 | 1.43558 | 1.43648 | ||
3039 | 2009.12.29 02:30 | buy | 1522 | 1.00 | 1.43604 | 1.43554 | 1.43644 | ||
3040 | 2009.12.29 02:40 | t/p | 1518 | 1.00 | 1.43633 | 1.43543 | 1.43633 | 40.00 | 8523.00 |
3041 | 2009.12.29 02:40 | t/p | 1520 | 1.00 | 1.43639 | 1.43549 | 1.43639 | 40.00 | 8563.00 |
3042 | 2009.12.29 02:46 | t/p | 1519 | 1.00 | 1.43645 | 1.43555 | 1.43645 | 40.00 | 8603.00 |
3043 | 2009.12.29 02:46 | t/p | 1521 | 1.00 | 1.43648 | 1.43558 | 1.43648 | 40.00 | 8643.00 |
3044 | 2009.12.29 02:46 | t/p | 1522 | 1.00 | 1.43644 | 1.43554 | 1.43644 | 40.00 | 8683.00 |
3045 | 2009.12.29 03:10 | buy | 1523 | 1.00 | 1.43639 | 1.43589 | 1.43679 | ||
3046 | 2009.12.29 03:45 | s/l | 1523 | 1.00 | 1.43589 | 1.43589 | 1.43679 | -50.00 | 8633.00 |
3047 | 2009.12.29 05:07 | buy | 1524 | 1.00 | 1.43563 | 1.43513 | 1.43603 | ||
3048 | 2009.12.29 05:10 | t/p | 1524 | 1.00 | 1.43603 | 1.43513 | 1.43603 | 40.00 | 8673.00 |
3049 | 2009.12.29 06:07 | sell | 1525 | 1.00 | 1.43734 | 1.43784 | 1.43694 | ||
3050 | 2009.12.29 06:15 | t/p | 1525 | 1.00 | 1.43694 | 1.43784 | 1.43694 | 40.00 | 8713.00 |
3051 | 2009.12.29 06:30 | sell | 1526 | 1.00 | 1.43732 | 1.43782 | 1.43692 | ||
3052 | 2009.12.29 06:32 | sell | 1527 | 1.00 | 1.43741 | 1.43791 | 1.43701 | ||
3053 | 2009.12.29 06:35 | sell | 1528 | 1.00 | 1.43736 | 1.43786 | 1.43696 | ||
3054 | 2009.12.29 06:37 | sell | 1529 | 1.00 | 1.43746 | 1.43796 | 1.43706 | ||
3055 | 2009.12.29 06:42 | sell | 1530 | 1.00 | 1.43731 | 1.43781 | 1.43691 | ||
3056 | 2009.12.29 06:50 | t/p | 1527 | 1.00 | 1.43701 | 1.43791 | 1.43701 | 40.00 | 8753.00 |
3057 | 2009.12.29 06:50 | t/p | 1528 | 1.00 | 1.43696 | 1.43786 | 1.43696 | 40.00 | 8793.00 |
3058 | 2009.12.29 06:50 | t/p | 1529 | 1.00 | 1.43706 | 1.43796 | 1.43706 | 40.00 | 8833.00 |
3059 | 2009.12.29 07:40 | s/l | 1526 | 1.00 | 1.43782 | 1.43782 | 1.43692 | -50.00 | 8783.00 |
3060 | 2009.12.29 07:40 | s/l | 1530 | 1.00 | 1.43781 | 1.43781 | 1.43691 | -50.00 | 8733.00 |
3061 | 2009.12.29 08:07 | buy | 1531 | 1.00 | 1.43805 | 1.43755 | 1.43845 | ||
3062 | 2009.12.29 08:10 | t/p | 1531 | 1.00 | 1.43845 | 1.43755 | 1.43845 | 40.00 | 8773.00 |
3063 | 2009.12.29 11:10 | buy | 1532 | 1.00 | 1.44270 | 1.44220 | 1.44310 | ||
3064 | 2009.12.29 11:20 | s/l | 1532 | 1.00 | 1.44220 | 1.44220 | 1.44310 | -50.00 | 8723.00 |
3065 | 2009.12.29 12:15 | sell | 1533 | 1.00 | 1.44190 | 1.44240 | 1.44150 | ||
3066 | 2009.12.29 12:17 | sell | 1534 | 1.00 | 1.44182 | 1.44232 | 1.44142 | ||
3067 | 2009.12.29 12:32 | s/l | 1534 | 1.00 | 1.44232 | 1.44232 | 1.44142 | -50.00 | 8673.00 |
3068 | 2009.12.29 12:35 | s/l | 1533 | 1.00 | 1.44240 | 1.44240 | 1.44150 | -50.00 | 8623.00 |
3069 | 2009.12.29 13:15 | sell | 1535 | 1.00 | 1.44448 | 1.44498 | 1.44408 | ||
3070 | 2009.12.29 13:17 | sell | 1536 | 1.00 | 1.44435 | 1.44485 | 1.44395 | ||
3071 | 2009.12.29 13:20 | s/l | 1536 | 1.00 | 1.44485 | 1.44485 | 1.44395 | -50.00 | 8573.00 |
3072 | 2009.12.29 13:20 | sell | 1537 | 1.00 | 1.44486 | 1.44536 | 1.44446 | ||
3073 | 2009.12.29 13:22 | sell | 1538 | 1.00 | 1.44461 | 1.44511 | 1.44421 | ||
3074 | 2009.12.29 13:25 | sell | 1539 | 1.00 | 1.44473 | 1.44523 | 1.44433 | ||
3075 | 2009.12.29 13:27 | t/p | 1537 | 1.00 | 1.44446 | 1.44536 | 1.44446 | 40.00 | 8613.00 |
3076 | 2009.12.29 13:27 | sell | 1540 | 1.00 | 1.44435 | 1.44485 | 1.44395 | ||
3077 | 2009.12.29 13:27 | sell | 1541 | 1.00 | 1.44441 | 1.44491 | 1.44401 | ||
3078 | 2009.12.29 13:32 | t/p | 1539 | 1.00 | 1.44433 | 1.44523 | 1.44433 | 40.00 | 8653.00 |
3079 | 2009.12.29 13:35 | sell | 1542 | 1.00 | 1.44437 | 1.44487 | 1.44397 | ||
3080 | 2009.12.29 13:37 | t/p | 1538 | 1.00 | 1.44421 | 1.44511 | 1.44421 | 40.00 | 8693.00 |
3081 | 2009.12.29 13:40 | s/l | 1540 | 1.00 | 1.44485 | 1.44485 | 1.44395 | -50.00 | 8643.00 |
3082 | 2009.12.29 13:40 | s/l | 1542 | 1.00 | 1.44487 | 1.44487 | 1.44397 | -50.00 | 8593.00 |
3083 | 2009.12.29 13:40 | sell | 1543 | 1.00 | 1.44485 | 1.44535 | 1.44445 | ||
3084 | 2009.12.29 13:42 | sell | 1544 | 1.00 | 1.44469 | 1.44519 | 1.44429 | ||
3085 | 2009.12.29 13:45 | s/l | 1535 | 1.00 | 1.44498 | 1.44498 | 1.44408 | -50.00 | 8543.00 |
3086 | 2009.12.29 13:45 | s/l | 1541 | 1.00 | 1.44491 | 1.44491 | 1.44401 | -50.00 | 8493.00 |
3087 | 2009.12.29 13:45 | s/l | 1543 | 1.00 | 1.44535 | 1.44535 | 1.44445 | -50.00 | 8443.00 |
3088 | 2009.12.29 13:45 | s/l | 1544 | 1.00 | 1.44519 | 1.44519 | 1.44429 | -50.00 | 8393.00 |
3089 | 2009.12.29 14:07 | sell | 1545 | 1.00 | 1.44504 | 1.44554 | 1.44464 | ||
3090 | 2009.12.29 14:10 | t/p | 1545 | 1.00 | 1.44464 | 1.44554 | 1.44464 | 40.00 | 8433.00 |
3091 | 2009.12.29 15:20 | buy | 1546 | 1.00 | 1.44310 | 1.44260 | 1.44350 | ||
3092 | 2009.12.29 15:22 | buy | 1547 | 1.00 | 1.44337 | 1.44287 | 1.44377 | ||
3093 | 2009.12.29 15:25 | buy | 1548 | 1.00 | 1.44324 | 1.44274 | 1.44364 | ||
3094 | 2009.12.29 15:27 | t/p | 1546 | 1.00 | 1.44350 | 1.44260 | 1.44350 | 40.00 | 8473.00 |
3095 | 2009.12.29 15:27 | buy | 1549 | 1.00 | 1.44342 | 1.44292 | 1.44382 | ||
3096 | 2009.12.29 15:30 | buy | 1550 | 1.00 | 1.44343 | 1.44293 | 1.44383 | ||
3097 | 2009.12.29 15:32 | buy | 1551 | 1.00 | 1.44348 | 1.44298 | 1.44388 | ||
3098 | 2009.12.29 15:40 | s/l | 1551 | 1.00 | 1.44298 | 1.44298 | 1.44388 | -50.00 | 8423.00 |
3099 | 2009.12.29 15:40 | buy | 1552 | 1.00 | 1.44298 | 1.44248 | 1.44338 | ||
3100 | 2009.12.29 15:45 | s/l | 1547 | 1.00 | 1.44287 | 1.44287 | 1.44377 | -50.00 | 8373.00 |
3101 | 2009.12.29 15:45 | s/l | 1548 | 1.00 | 1.44274 | 1.44274 | 1.44364 | -50.00 | 8323.00 |
3102 | 2009.12.29 15:45 | s/l | 1549 | 1.00 | 1.44292 | 1.44292 | 1.44382 | -50.00 | 8273.00 |
3103 | 2009.12.29 15:45 | s/l | 1550 | 1.00 | 1.44293 | 1.44293 | 1.44383 | -50.00 | 8223.00 |
3104 | 2009.12.29 15:45 | s/l | 1552 | 1.00 | 1.44248 | 1.44248 | 1.44338 | -50.00 | 8173.00 |
3105 | 2009.12.29 17:07 | sell | 1553 | 1.00 | 1.44096 | 1.44146 | 1.44056 | ||
3106 | 2009.12.29 17:10 | t/p | 1553 | 1.00 | 1.44056 | 1.44146 | 1.44056 | 40.00 | 8213.00 |
3107 | 2009.12.29 18:15 | buy | 1554 | 1.00 | 1.43523 | 1.43473 | 1.43563 | ||
3108 | 2009.12.29 18:17 | buy | 1555 | 1.00 | 1.43538 | 1.43488 | 1.43578 | ||
3109 | 2009.12.29 18:20 | s/l | 1554 | 1.00 | 1.43473 | 1.43473 | 1.43563 | -50.00 | 8163.00 |
3110 | 2009.12.29 18:20 | s/l | 1555 | 1.00 | 1.43488 | 1.43488 | 1.43578 | -50.00 | 8113.00 |
3111 | 2009.12.29 18:20 | buy | 1556 | 1.00 | 1.43461 | 1.43411 | 1.43501 | ||
3112 | 2009.12.29 18:22 | buy | 1557 | 1.00 | 1.43492 | 1.43442 | 1.43532 | ||
3113 | 2009.12.29 18:25 | buy | 1558 | 1.00 | 1.43476 | 1.43426 | 1.43516 | ||
3114 | 2009.12.29 18:27 | t/p | 1556 | 1.00 | 1.43501 | 1.43411 | 1.43501 | 40.00 | 8153.00 |
3115 | 2009.12.29 18:27 | t/p | 1558 | 1.00 | 1.43516 | 1.43426 | 1.43516 | 40.00 | 8193.00 |
3116 | 2009.12.29 18:27 | buy | 1559 | 1.00 | 1.43523 | 1.43473 | 1.43563 | ||
3117 | 2009.12.29 18:27 | buy | 1560 | 1.00 | 1.43481 | 1.43431 | 1.43521 | ||
3118 | 2009.12.29 18:30 | buy | 1561 | 1.00 | 1.43482 | 1.43432 | 1.43522 | ||
3119 | 2009.12.29 18:32 | t/p | 1557 | 1.00 | 1.43532 | 1.43442 | 1.43532 | 40.00 | 8233.00 |
3120 | 2009.12.29 18:32 | t/p | 1560 | 1.00 | 1.43521 | 1.43431 | 1.43521 | 40.00 | 8273.00 |
3121 | 2009.12.29 18:32 | t/p | 1561 | 1.00 | 1.43522 | 1.43432 | 1.43522 | 40.00 | 8313.00 |
3122 | 2009.12.29 18:35 | buy | 1562 | 1.00 | 1.43536 | 1.43486 | 1.43576 | ||
3123 | 2009.12.29 18:37 | t/p | 1559 | 1.00 | 1.43563 | 1.43473 | 1.43563 | 40.00 | 8353.00 |
3124 | 2009.12.29 18:40 | buy | 1563 | 1.00 | 1.43504 | 1.43454 | 1.43544 | ||
3125 | 2009.12.29 18:42 | buy | 1564 | 1.00 | 1.43520 | 1.43470 | 1.43560 | ||
3126 | 2009.12.29 18:45 | s/l | 1562 | 1.00 | 1.43486 | 1.43486 | 1.43576 | -50.00 | 8303.00 |
3127 | 2009.12.29 18:45 | s/l | 1563 | 1.00 | 1.43454 | 1.43454 | 1.43544 | -50.00 | 8253.00 |
3128 | 2009.12.29 18:45 | s/l | 1564 | 1.00 | 1.43470 | 1.43470 | 1.43560 | -50.00 | 8203.00 |
3129 | 2009.12.29 18:45 | buy | 1565 | 1.00 | 1.43456 | 1.43406 | 1.43496 | ||
3130 | 2009.12.29 18:47 | buy | 1566 | 1.00 | 1.43472 | 1.43422 | 1.43512 | ||
3131 | 2009.12.29 18:50 | s/l | 1565 | 1.00 | 1.43406 | 1.43406 | 1.43496 | -50.00 | 8153.00 |
3132 | 2009.12.29 18:50 | s/l | 1566 | 1.00 | 1.43422 | 1.43422 | 1.43512 | -50.00 | 8103.00 |
3133 | 2009.12.29 19:07 | buy | 1567 | 1.00 | 1.43445 | 1.43395 | 1.43485 | ||
3134 | 2009.12.29 19:10 | t/p | 1567 | 1.00 | 1.43485 | 1.43395 | 1.43485 | 40.00 | 8143.00 |
3135 | 2009.12.29 20:07 | sell | 1568 | 1.00 | 1.43606 | 1.43656 | 1.43566 | ||
3136 | 2009.12.29 20:10 | t/p | 1568 | 1.00 | 1.43566 | 1.43656 | 1.43566 | 40.00 | 8183.00 |
3137 | 2009.12.29 21:50 | buy | 1569 | 1.00 | 1.43467 | 1.43417 | 1.43507 | ||
3138 | 2009.12.29 21:52 | buy | 1570 | 1.00 | 1.43493 | 1.43443 | 1.43533 | ||
3139 | 2009.12.29 21:55 | buy | 1571 | 1.00 | 1.43480 | 1.43430 | 1.43520 | ||
3140 | 2009.12.29 21:57 | t/p | 1569 | 1.00 | 1.43507 | 1.43417 | 1.43507 | 40.00 | 8223.00 |
3141 | 2009.12.29 21:59 | buy | 1572 | 1.00 | 1.43498 | 1.43448 | 1.43538 | ||
3142 | 2009.12.29 22:02 | t/p | 1570 | 1.00 | 1.43533 | 1.43443 | 1.43533 | 40.00 | 8263.00 |
3143 | 2009.12.29 22:02 | t/p | 1571 | 1.00 | 1.43520 | 1.43430 | 1.43520 | 40.00 | 8303.00 |
3144 | 2009.12.29 22:07 | t/p | 1572 | 1.00 | 1.43538 | 1.43448 | 1.43538 | 40.00 | 8343.00 |
3145 | 2009.12.29 22:15 | buy | 1573 | 1.00 | 1.43477 | 1.43427 | 1.43517 | ||
3146 | 2009.12.29 22:17 | buy | 1574 | 1.00 | 1.43488 | 1.43438 | 1.43528 | ||
3147 | 2009.12.29 22:20 | s/l | 1574 | 1.00 | 1.43438 | 1.43438 | 1.43528 | -50.00 | 8293.00 |
3148 | 2009.12.29 22:37 | s/l | 1573 | 1.00 | 1.43427 | 1.43427 | 1.43517 | -50.00 | 8243.00 |
3149 | 2009.12.29 22:45 | sell | 1575 | 1.00 | 1.43522 | 1.43572 | 1.43482 | ||
3150 | 2009.12.29 22:47 | sell | 1576 | 1.00 | 1.43510 | 1.43560 | 1.43470 | ||
3151 | 2009.12.29 22:50 | s/l | 1576 | 1.00 | 1.43560 | 1.43560 | 1.43470 | -50.00 | 8193.00 |
3152 | 2009.12.29 22:50 | sell | 1577 | 1.00 | 1.43558 | 1.43608 | 1.43518 | ||
3153 | 2009.12.29 22:52 | sell | 1578 | 1.00 | 1.43534 | 1.43584 | 1.43494 | ||
3154 | 2009.12.29 22:55 | sell | 1579 | 1.00 | 1.43546 | 1.43596 | 1.43506 | ||
3155 | 2009.12.29 22:57 | t/p | 1577 | 1.00 | 1.43518 | 1.43608 | 1.43518 | 40.00 | 8233.00 |
3156 | 2009.12.29 22:57 | sell | 1580 | 1.00 | 1.43510 | 1.43560 | 1.43470 | ||
3157 | 2009.12.29 22:59 | sell | 1581 | 1.00 | 1.43539 | 1.43589 | 1.43499 | ||
3158 | 2009.12.29 23:15 | t/p | 1579 | 1.00 | 1.43506 | 1.43596 | 1.43506 | 40.00 | 8273.00 |
3159 | 2009.12.29 23:15 | buy | 1582 | 1.00 | 1.43501 | 1.43451 | 1.43541 | ||
3160 | 2009.12.29 23:20 | t/p | 1575 | 1.00 | 1.43482 | 1.43572 | 1.43482 | 40.00 | 8313.00 |
3161 | 2009.12.29 23:20 | t/p | 1578 | 1.00 | 1.43494 | 1.43584 | 1.43494 | 40.00 | 8353.00 |
3162 | 2009.12.29 23:20 | t/p | 1580 | 1.00 | 1.43470 | 1.43560 | 1.43470 | 40.00 | 8393.00 |
3163 | 2009.12.29 23:20 | t/p | 1581 | 1.00 | 1.43499 | 1.43589 | 1.43499 | 40.00 | 8433.00 |
3164 | 2009.12.29 23:32 | s/l | 1582 | 1.00 | 1.43451 | 1.43451 | 1.43541 | -50.00 | 8383.00 |
3165 | 2009.12.29 23:50 | sell | 1583 | 1.00 | 1.43526 | 1.43576 | 1.43486 | ||
3166 | 2009.12.29 23:57 | t/p | 1583 | 1.00 | 1.43486 | 1.43576 | 1.43486 | 40.00 | 8423.00 |
3167 | 2009.12.30 00:33 | buy | 1584 | 1.00 | 1.43495 | 1.43445 | 1.43535 | ||
3168 | 2009.12.30 00:40 | s/l | 1584 | 1.00 | 1.43445 | 1.43445 | 1.43535 | -50.00 | 8373.00 |
3169 | 2009.12.30 00:40 | buy | 1585 | 1.00 | 1.43448 | 1.43398 | 1.43488 | ||
3170 | 2009.12.30 00:43 | buy | 1586 | 1.00 | 1.43464 | 1.43414 | 1.43504 | ||
3171 | 2009.12.30 00:46 | s/l | 1585 | 1.00 | 1.43398 | 1.43398 | 1.43488 | -50.00 | 8323.00 |
3172 | 2009.12.30 00:46 | s/l | 1586 | 1.00 | 1.43414 | 1.43414 | 1.43504 | -50.00 | 8273.00 |
3173 | 2009.12.30 01:40 | buy | 1587 | 1.00 | 1.43368 | 1.43318 | 1.43408 | ||
3174 | 2009.12.30 01:42 | buy | 1588 | 1.00 | 1.43391 | 1.43341 | 1.43431 | ||
3175 | 2009.12.30 01:45 | s/l | 1587 | 1.00 | 1.43318 | 1.43318 | 1.43408 | -50.00 | 8223.00 |
3176 | 2009.12.30 01:45 | s/l | 1588 | 1.00 | 1.43341 | 1.43341 | 1.43431 | -50.00 | 8173.00 |
3177 | 2009.12.30 02:20 | buy | 1589 | 1.00 | 1.43221 | 1.43171 | 1.43261 | ||
3178 | 2009.12.30 02:23 | buy | 1590 | 1.00 | 1.43233 | 1.43183 | 1.43273 | ||
3179 | 2009.12.30 02:26 | s/l | 1589 | 1.00 | 1.43171 | 1.43171 | 1.43261 | -50.00 | 8123.00 |
3180 | 2009.12.30 02:26 | s/l | 1590 | 1.00 | 1.43183 | 1.43183 | 1.43273 | -50.00 | 8073.00 |
3181 | 2009.12.30 04:10 | sell | 1591 | 1.00 | 1.43110 | 1.43160 | 1.43070 | ||
3182 | 2009.12.30 04:15 | sell | 1592 | 1.00 | 1.43135 | 1.43185 | 1.43095 | ||
3183 | 2009.12.30 04:17 | sell | 1593 | 1.00 | 1.43127 | 1.43177 | 1.43087 | ||
3184 | 2009.12.30 04:20 | s/l | 1591 | 1.00 | 1.43160 | 1.43160 | 1.43070 | -50.00 | 8023.00 |
3185 | 2009.12.30 04:32 | t/p | 1592 | 1.00 | 1.43095 | 1.43185 | 1.43095 | 40.00 | 8063.00 |
3186 | 2009.12.30 04:32 | t/p | 1593 | 1.00 | 1.43087 | 1.43177 | 1.43087 | 40.00 | 8103.00 |
3187 | 2009.12.30 04:32 | buy | 1594 | 1.00 | 1.43087 | 1.43037 | 1.43127 | ||
3188 | 2009.12.30 04:35 | buy | 1595 | 1.00 | 1.43097 | 1.43047 | 1.43137 | ||
3189 | 2009.12.30 04:37 | buy | 1596 | 1.00 | 1.43076 | 1.43026 | 1.43116 | ||
3190 | 2009.12.30 04:40 | t/p | 1596 | 1.00 | 1.43116 | 1.43026 | 1.43116 | 40.00 | 8143.00 |
3191 | 2009.12.30 04:45 | t/p | 1594 | 1.00 | 1.43127 | 1.43037 | 1.43127 | 40.00 | 8183.00 |
3192 | 2009.12.30 04:45 | t/p | 1595 | 1.00 | 1.43137 | 1.43047 | 1.43137 | 40.00 | 8223.00 |
3193 | 2009.12.30 05:50 | buy | 1597 | 1.00 | 1.43162 | 1.43112 | 1.43202 | ||
3194 | 2009.12.30 05:55 | buy | 1598 | 1.00 | 1.43168 | 1.43118 | 1.43208 | ||
3195 | 2009.12.30 06:10 | t/p | 1597 | 1.00 | 1.43202 | 1.43112 | 1.43202 | 40.00 | 8263.00 |
3196 | 2009.12.30 06:10 | t/p | 1598 | 1.00 | 1.43208 | 1.43118 | 1.43208 | 40.00 | 8303.00 |
3197 | 2009.12.30 08:10 | sell | 1599 | 1.00 | 1.43403 | 1.43453 | 1.43363 | ||
3198 | 2009.12.30 08:15 | sell | 1600 | 1.00 | 1.43431 | 1.43481 | 1.43391 | ||
3199 | 2009.12.30 08:17 | sell | 1601 | 1.00 | 1.43422 | 1.43472 | 1.43382 | ||
3200 | 2009.12.30 08:20 | s/l | 1599 | 1.00 | 1.43453 | 1.43453 | 1.43363 | -50.00 | 8253.00 |
3201 | 2009.12.30 08:37 | buy | 1602 | 1.00 | 1.43396 | 1.43346 | 1.43436 | ||
3202 | 2009.12.30 08:40 | s/l | 1600 | 1.00 | 1.43481 | 1.43481 | 1.43391 | -50.00 | 8203.00 |
3203 | 2009.12.30 08:40 | s/l | 1601 | 1.00 | 1.43472 | 1.43472 | 1.43382 | -50.00 | 8153.00 |
3204 | 2009.12.30 08:40 | t/p | 1602 | 1.00 | 1.43436 | 1.43346 | 1.43436 | 40.00 | 8193.00 |
3205 | 2009.12.30 09:10 | buy | 1603 | 1.00 | 1.43516 | 1.43466 | 1.43556 | ||
3206 | 2009.12.30 09:12 | buy | 1604 | 1.00 | 1.43536 | 1.43486 | 1.43576 | ||
3207 | 2009.12.30 09:15 | s/l | 1603 | 1.00 | 1.43466 | 1.43466 | 1.43556 | -50.00 | 8143.00 |
3208 | 2009.12.30 09:15 | s/l | 1604 | 1.00 | 1.43486 | 1.43486 | 1.43576 | -50.00 | 8093.00 |
3209 | 2009.12.30 10:10 | sell | 1605 | 1.00 | 1.43460 | 1.43510 | 1.43420 | ||
3210 | 2009.12.30 10:15 | sell | 1606 | 1.00 | 1.43489 | 1.43539 | 1.43449 | ||
3211 | 2009.12.30 10:17 | sell | 1607 | 1.00 | 1.43479 | 1.43529 | 1.43439 | ||
3212 | 2009.12.30 10:20 | s/l | 1605 | 1.00 | 1.43510 | 1.43510 | 1.43420 | -50.00 | 8043.00 |
3213 | 2009.12.30 10:32 | s/l | 1606 | 1.00 | 1.43539 | 1.43539 | 1.43449 | -50.00 | 7993.00 |
3214 | 2009.12.30 10:32 | s/l | 1607 | 1.00 | 1.43529 | 1.43529 | 1.43439 | -50.00 | 7943.00 |
3215 | 2009.12.30 10:45 | buy | 1608 | 1.00 | 1.43449 | 1.43399 | 1.43489 | ||
3216 | 2009.12.30 10:50 | s/l | 1608 | 1.00 | 1.43399 | 1.43399 | 1.43489 | -50.00 | 7893.00 |
3217 | 2009.12.30 10:50 | buy | 1609 | 1.00 | 1.43357 | 1.43307 | 1.43397 | ||
3218 | 2009.12.30 10:52 | t/p | 1609 | 1.00 | 1.43397 | 1.43307 | 1.43397 | 40.00 | 7933.00 |
3219 | 2009.12.30 10:52 | buy | 1610 | 1.00 | 1.43403 | 1.43353 | 1.43443 | ||
3220 | 2009.12.30 10:55 | buy | 1611 | 1.00 | 1.43380 | 1.43330 | 1.43420 | ||
3221 | 2009.12.30 10:57 | t/p | 1610 | 1.00 | 1.43443 | 1.43353 | 1.43443 | 40.00 | 7973.00 |
3222 | 2009.12.30 10:57 | t/p | 1611 | 1.00 | 1.43420 | 1.43330 | 1.43420 | 40.00 | 8013.00 |
3223 | 2009.12.30 10:57 | buy | 1612 | 1.00 | 1.43449 | 1.43399 | 1.43489 | ||
3224 | 2009.12.30 10:59 | t/p | 1612 | 1.00 | 1.43489 | 1.43399 | 1.43489 | 40.00 | 8053.00 |
3225 | 2009.12.30 11:20 | buy | 1613 | 1.00 | 1.43482 | 1.43432 | 1.43522 | ||
3226 | 2009.12.30 11:22 | buy | 1614 | 1.00 | 1.43504 | 1.43454 | 1.43544 | ||
3227 | 2009.12.30 11:25 | buy | 1615 | 1.00 | 1.43493 | 1.43443 | 1.43533 | ||
3228 | 2009.12.30 11:27 | buy | 1616 | 1.00 | 1.43486 | 1.43436 | 1.43526 | ||
3229 | 2009.12.30 11:30 | buy | 1617 | 1.00 | 1.43489 | 1.43439 | 1.43529 | ||
3230 | 2009.12.30 11:40 | t/p | 1613 | 1.00 | 1.43522 | 1.43432 | 1.43522 | 40.00 | 8093.00 |
3231 | 2009.12.30 11:40 | t/p | 1615 | 1.00 | 1.43533 | 1.43443 | 1.43533 | 40.00 | 8133.00 |
3232 | 2009.12.30 11:40 | t/p | 1616 | 1.00 | 1.43526 | 1.43436 | 1.43526 | 40.00 | 8173.00 |
3233 | 2009.12.30 11:40 | t/p | 1617 | 1.00 | 1.43529 | 1.43439 | 1.43529 | 40.00 | 8213.00 |
3234 | 2009.12.30 11:45 | t/p | 1614 | 1.00 | 1.43544 | 1.43454 | 1.43544 | 40.00 | 8253.00 |
3235 | 2009.12.30 14:15 | sell | 1618 | 1.00 | 1.43414 | 1.43464 | 1.43374 | ||
3236 | 2009.12.30 14:17 | sell | 1619 | 1.00 | 1.43399 | 1.43449 | 1.43359 | ||
3237 | 2009.12.30 14:20 | s/l | 1619 | 1.00 | 1.43449 | 1.43449 | 1.43359 | -50.00 | 8203.00 |
3238 | 2009.12.30 14:20 | sell | 1620 | 1.00 | 1.43458 | 1.43508 | 1.43418 | ||
3239 | 2009.12.30 14:22 | sell | 1621 | 1.00 | 1.43429 | 1.43479 | 1.43389 | ||
3240 | 2009.12.30 14:25 | sell | 1622 | 1.00 | 1.43443 | 1.43493 | 1.43403 | ||
3241 | 2009.12.30 14:27 | t/p | 1620 | 1.00 | 1.43418 | 1.43508 | 1.43418 | 40.00 | 8243.00 |
3242 | 2009.12.30 14:27 | t/p | 1622 | 1.00 | 1.43403 | 1.43493 | 1.43403 | 40.00 | 8283.00 |
3243 | 2009.12.30 14:27 | sell | 1623 | 1.00 | 1.43399 | 1.43449 | 1.43359 | ||
3244 | 2009.12.30 14:27 | sell | 1624 | 1.00 | 1.43398 | 1.43448 | 1.43358 | ||
3245 | 2009.12.30 14:30 | sell | 1625 | 1.00 | 1.43405 | 1.43455 | 1.43365 | ||
3246 | 2009.12.30 14:35 | t/p | 1618 | 1.00 | 1.43374 | 1.43464 | 1.43374 | 40.00 | 8323.00 |
3247 | 2009.12.30 14:35 | t/p | 1621 | 1.00 | 1.43389 | 1.43479 | 1.43389 | 40.00 | 8363.00 |
3248 | 2009.12.30 14:37 | sell | 1626 | 1.00 | 1.43407 | 1.43457 | 1.43367 | ||
3249 | 2009.12.30 14:40 | t/p | 1623 | 1.00 | 1.43359 | 1.43449 | 1.43359 | 40.00 | 8403.00 |
3250 | 2009.12.30 14:40 | t/p | 1624 | 1.00 | 1.43358 | 1.43448 | 1.43358 | 40.00 | 8443.00 |
3251 | 2009.12.30 14:40 | t/p | 1625 | 1.00 | 1.43365 | 1.43455 | 1.43365 | 40.00 | 8483.00 |
3252 | 2009.12.30 14:40 | t/p | 1626 | 1.00 | 1.43367 | 1.43457 | 1.43367 | 40.00 | 8523.00 |
3253 | 2009.12.30 16:10 | sell | 1627 | 1.00 | 1.42998 | 1.43048 | 1.42958 | ||
3254 | 2009.12.30 16:12 | sell | 1628 | 1.00 | 1.42985 | 1.43035 | 1.42945 | ||
3255 | 2009.12.30 16:15 | s/l | 1628 | 1.00 | 1.43035 | 1.43035 | 1.42945 | -50.00 | 8473.00 |
3256 | 2009.12.30 16:20 | s/l | 1627 | 1.00 | 1.43048 | 1.43048 | 1.42958 | -50.00 | 8423.00 |
3257 | 2009.12.30 16:45 | buy | 1629 | 1.00 | 1.42888 | 1.42838 | 1.42928 | ||
3258 | 2009.12.30 16:47 | buy | 1630 | 1.00 | 1.42927 | 1.42877 | 1.42967 | ||
3259 | 2009.12.30 16:50 | s/l | 1629 | 1.00 | 1.42838 | 1.42838 | 1.42928 | -50.00 | 8373.00 |
3260 | 2009.12.30 16:50 | s/l | 1630 | 1.00 | 1.42877 | 1.42877 | 1.42967 | -50.00 | 8323.00 |
3261 | 2009.12.30 16:59 | sell | 1631 | 1.00 | 1.43006 | 1.43056 | 1.42966 | ||
3262 | 2009.12.30 17:02 | s/l | 1631 | 1.00 | 1.43056 | 1.43056 | 1.42966 | -50.00 | 8273.00 |
3263 | 2009.12.30 17:15 | buy | 1632 | 1.00 | 1.42993 | 1.42943 | 1.43033 | ||
3264 | 2009.12.30 17:20 | s/l | 1632 | 1.00 | 1.42943 | 1.42943 | 1.43033 | -50.00 | 8223.00 |
3265 | 2009.12.30 17:20 | buy | 1633 | 1.00 | 1.42925 | 1.42875 | 1.42965 | ||
3266 | 2009.12.30 17:22 | buy | 1634 | 1.00 | 1.42959 | 1.42909 | 1.42999 | ||
3267 | 2009.12.30 17:25 | buy | 1635 | 1.00 | 1.42942 | 1.42892 | 1.42982 | ||
3268 | 2009.12.30 17:27 | t/p | 1633 | 1.00 | 1.42965 | 1.42875 | 1.42965 | 40.00 | 8263.00 |
3269 | 2009.12.30 17:27 | t/p | 1635 | 1.00 | 1.42982 | 1.42892 | 1.42982 | 40.00 | 8303.00 |
3270 | 2009.12.30 17:27 | buy | 1636 | 1.00 | 1.42993 | 1.42943 | 1.43033 | ||
3271 | 2009.12.30 17:27 | buy | 1637 | 1.00 | 1.42958 | 1.42908 | 1.42998 | ||
3272 | 2009.12.30 17:30 | buy | 1638 | 1.00 | 1.42960 | 1.42910 | 1.43000 | ||
3273 | 2009.12.30 17:32 | buy | 1639 | 1.00 | 1.42970 | 1.42920 | 1.43010 | ||
3274 | 2009.12.30 17:40 | t/p | 1634 | 1.00 | 1.42999 | 1.42909 | 1.42999 | 40.00 | 8343.00 |
3275 | 2009.12.30 17:40 | t/p | 1636 | 1.00 | 1.43033 | 1.42943 | 1.43033 | 40.00 | 8383.00 |
3276 | 2009.12.30 17:40 | t/p | 1637 | 1.00 | 1.42998 | 1.42908 | 1.42998 | 40.00 | 8423.00 |
3277 | 2009.12.30 17:40 | t/p | 1638 | 1.00 | 1.43000 | 1.42910 | 1.43000 | 40.00 | 8463.00 |
3278 | 2009.12.30 17:40 | t/p | 1639 | 1.00 | 1.43010 | 1.42920 | 1.43010 | 40.00 | 8503.00 |
3279 | 2009.12.30 18:07 | buy | 1640 | 1.00 | 1.43130 | 1.43080 | 1.43170 | ||
3280 | 2009.12.30 18:10 | t/p | 1640 | 1.00 | 1.43170 | 1.43080 | 1.43170 | 40.00 | 8543.00 |
3281 | 2009.12.30 19:15 | buy | 1641 | 1.00 | 1.43361 | 1.43311 | 1.43401 | ||
3282 | 2009.12.30 19:17 | buy | 1642 | 1.00 | 1.43376 | 1.43326 | 1.43416 | ||
3283 | 2009.12.30 19:20 | s/l | 1641 | 1.00 | 1.43311 | 1.43311 | 1.43401 | -50.00 | 8493.00 |
3284 | 2009.12.30 19:20 | s/l | 1642 | 1.00 | 1.43326 | 1.43326 | 1.43416 | -50.00 | 8443.00 |
3285 | 2009.12.30 19:20 | buy | 1643 | 1.00 | 1.43301 | 1.43251 | 1.43341 | ||
3286 | 2009.12.30 19:22 | buy | 1644 | 1.00 | 1.43331 | 1.43281 | 1.43371 | ||
3287 | 2009.12.30 19:25 | buy | 1645 | 1.00 | 1.43316 | 1.43266 | 1.43356 | ||
3288 | 2009.12.30 19:27 | t/p | 1643 | 1.00 | 1.43341 | 1.43251 | 1.43341 | 40.00 | 8483.00 |
3289 | 2009.12.30 19:27 | t/p | 1645 | 1.00 | 1.43356 | 1.43266 | 1.43356 | 40.00 | 8523.00 |
3290 | 2009.12.30 19:27 | buy | 1646 | 1.00 | 1.43361 | 1.43311 | 1.43401 | ||
3291 | 2009.12.30 19:27 | s/l | 1646 | 1.00 | 1.43311 | 1.43311 | 1.43401 | -50.00 | 8473.00 |
3292 | 2009.12.30 19:27 | buy | 1647 | 1.00 | 1.43304 | 1.43254 | 1.43344 | ||
3293 | 2009.12.30 19:30 | buy | 1648 | 1.00 | 1.43311 | 1.43261 | 1.43351 | ||
3294 | 2009.12.30 19:33 | t/p | 1647 | 1.00 | 1.43344 | 1.43254 | 1.43344 | 40.00 | 8513.00 |
3295 | 2009.12.30 19:33 | buy | 1649 | 1.00 | 1.43348 | 1.43298 | 1.43388 | ||
3296 | 2009.12.30 19:36 | buy | 1650 | 1.00 | 1.43340 | 1.43290 | 1.43380 | ||
3297 | 2009.12.30 19:40 | t/p | 1648 | 1.00 | 1.43351 | 1.43261 | 1.43351 | 40.00 | 8553.00 |
3298 | 2009.12.30 19:40 | buy | 1651 | 1.00 | 1.43370 | 1.43320 | 1.43410 | ||
3299 | 2009.12.30 19:43 | buy | 1652 | 1.00 | 1.43363 | 1.43313 | 1.43403 | ||
3300 | 2009.12.30 19:46 | t/p | 1644 | 1.00 | 1.43371 | 1.43281 | 1.43371 | 40.00 | 8593.00 |
3301 | 2009.12.30 19:46 | t/p | 1649 | 1.00 | 1.43388 | 1.43298 | 1.43388 | 40.00 | 8633.00 |
3302 | 2009.12.30 19:46 | t/p | 1650 | 1.00 | 1.43380 | 1.43290 | 1.43380 | 40.00 | 8673.00 |
3303 | 2009.12.30 19:56 | buy | 1653 | 1.00 | 1.43363 | 1.43313 | 1.43403 | ||
3304 | 2009.12.30 19:59 | buy | 1654 | 1.00 | 1.43372 | 1.43322 | 1.43412 | ||
3305 | 2009.12.30 20:10 | sell | 1655 | 1.00 | 1.43377 | 1.43427 | 1.43337 | ||
3306 | 2009.12.30 20:20 | t/p | 1651 | 1.00 | 1.43410 | 1.43320 | 1.43410 | 40.00 | 8713.00 |
3307 | 2009.12.30 20:20 | t/p | 1652 | 1.00 | 1.43403 | 1.43313 | 1.43403 | 40.00 | 8753.00 |
3308 | 2009.12.30 20:20 | t/p | 1653 | 1.00 | 1.43403 | 1.43313 | 1.43403 | 40.00 | 8793.00 |
3309 | 2009.12.30 20:20 | t/p | 1654 | 1.00 | 1.43412 | 1.43322 | 1.43412 | 40.00 | 8833.00 |
3310 | 2009.12.30 20:33 | s/l | 1655 | 1.00 | 1.43427 | 1.43427 | 1.43337 | -50.00 | 8783.00 |
3311 | 2009.12.30 20:59 | buy | 1656 | 1.00 | 1.43335 | 1.43285 | 1.43375 | ||
3312 | 2009.12.30 21:07 | sell | 1657 | 1.00 | 1.43337 | 1.43387 | 1.43297 | ||
3313 | 2009.12.30 21:15 | t/p | 1657 | 1.00 | 1.43297 | 1.43387 | 1.43297 | 40.00 | 8823.00 |
3314 | 2009.12.30 21:20 | s/l | 1656 | 1.00 | 1.43285 | 1.43285 | 1.43375 | -50.00 | 8773.00 |
3315 | 2009.12.30 21:45 | sell | 1658 | 1.00 | 1.43341 | 1.43391 | 1.43301 | ||
3316 | 2009.12.30 21:47 | sell | 1659 | 1.00 | 1.43331 | 1.43381 | 1.43291 | ||
3317 | 2009.12.30 21:50 | sell | 1660 | 1.00 | 1.43371 | 1.43421 | 1.43331 | ||
3318 | 2009.12.30 21:52 | sell | 1661 | 1.00 | 1.43351 | 1.43401 | 1.43311 | ||
3319 | 2009.12.30 21:55 | sell | 1662 | 1.00 | 1.43361 | 1.43411 | 1.43321 | ||
3320 | 2009.12.30 22:15 | s/l | 1659 | 1.00 | 1.43381 | 1.43381 | 1.43291 | -50.00 | 8723.00 |
3321 | 2009.12.30 22:15 | sell | 1663 | 1.00 | 1.43378 | 1.43428 | 1.43338 | ||
3322 | 2009.12.30 22:20 | s/l | 1658 | 1.00 | 1.43391 | 1.43391 | 1.43301 | -50.00 | 8673.00 |
3323 | 2009.12.30 22:40 | buy | 1664 | 1.00 | 1.43350 | 1.43300 | 1.43390 | ||
3324 | 2009.12.30 22:43 | t/p | 1664 | 1.00 | 1.43390 | 1.43300 | 1.43390 | 40.00 | 8713.00 |
3325 | 2009.12.30 22:50 | s/l | 1660 | 1.00 | 1.43421 | 1.43421 | 1.43331 | -50.00 | 8663.00 |
3326 | 2009.12.30 22:50 | s/l | 1661 | 1.00 | 1.43401 | 1.43401 | 1.43311 | -50.00 | 8613.00 |
3327 | 2009.12.30 22:50 | s/l | 1662 | 1.00 | 1.43411 | 1.43411 | 1.43321 | -50.00 | 8563.00 |
3328 | 2009.12.30 22:59 | s/l | 1663 | 1.00 | 1.43428 | 1.43428 | 1.43338 | -50.00 | 8513.00 |
3329 | 2009.12.30 23:15 | buy | 1665 | 1.00 | 1.43360 | 1.43310 | 1.43400 | ||
3330 | 2009.12.30 23:17 | buy | 1666 | 1.00 | 1.43373 | 1.43323 | 1.43413 | ||
3331 | 2009.12.30 23:20 | s/l | 1665 | 1.00 | 1.43310 | 1.43310 | 1.43400 | -50.00 | 8463.00 |
3332 | 2009.12.30 23:20 | s/l | 1666 | 1.00 | 1.43323 | 1.43323 | 1.43413 | -50.00 | 8413.00 |
3333 | 2009.12.31 01:20 | sell | 1667 | 1.00 | 1.43429 | 1.43479 | 1.43389 | ||
3334 | 2009.12.31 01:23 | sell | 1668 | 1.00 | 1.43420 | 1.43470 | 1.43380 | ||
3335 | 2009.12.31 01:40 | s/l | 1668 | 1.00 | 1.43470 | 1.43470 | 1.43380 | -50.00 | 8363.00 |
3336 | 2009.12.31 01:45 | s/l | 1667 | 1.00 | 1.43479 | 1.43479 | 1.43389 | -50.00 | 8313.00 |
3337 | 2009.12.31 03:15 | sell | 1669 | 1.00 | 1.43691 | 1.43741 | 1.43651 | ||
3338 | 2009.12.31 03:20 | sell | 1670 | 1.00 | 1.43712 | 1.43762 | 1.43672 | ||
3339 | 2009.12.31 03:22 | sell | 1671 | 1.00 | 1.43698 | 1.43748 | 1.43658 | ||
3340 | 2009.12.31 03:25 | sell | 1672 | 1.00 | 1.43705 | 1.43755 | 1.43665 | ||
3341 | 2009.12.31 03:27 | sell | 1673 | 1.00 | 1.43696 | 1.43746 | 1.43656 | ||
3342 | 2009.12.31 03:50 | t/p | 1670 | 1.00 | 1.43672 | 1.43762 | 1.43672 | 40.00 | 8353.00 |
3343 | 2009.12.31 03:50 | t/p | 1672 | 1.00 | 1.43665 | 1.43755 | 1.43665 | 40.00 | 8393.00 |
3344 | 2009.12.31 04:15 | buy | 1674 | 1.00 | 1.43672 | 1.43622 | 1.43712 | ||
3345 | 2009.12.31 04:17 | buy | 1675 | 1.00 | 1.43678 | 1.43628 | 1.43718 | ||
3346 | 2009.12.31 04:20 | t/p | 1669 | 1.00 | 1.43651 | 1.43741 | 1.43651 | 40.00 | 8433.00 |
3347 | 2009.12.31 04:20 | t/p | 1671 | 1.00 | 1.43658 | 1.43748 | 1.43658 | 40.00 | 8473.00 |
3348 | 2009.12.31 04:20 | t/p | 1673 | 1.00 | 1.43656 | 1.43746 | 1.43656 | 40.00 | 8513.00 |
3349 | 2009.12.31 05:50 | t/p | 1674 | 1.00 | 1.43712 | 1.43622 | 1.43712 | 40.00 | 8553.00 |
3350 | 2009.12.31 06:07 | t/p | 1675 | 1.00 | 1.43718 | 1.43628 | 1.43718 | 40.00 | 8593.00 |
3351 | 2009.12.31 06:50 | sell | 1676 | 1.00 | 1.43710 | 1.43760 | 1.43670 | ||
3352 | 2009.12.31 07:07 | sell | 1677 | 1.00 | 1.43706 | 1.43756 | 1.43666 | ||
3353 | 2009.12.31 07:15 | t/p | 1676 | 1.00 | 1.43670 | 1.43760 | 1.43670 | 40.00 | 8633.00 |
3354 | 2009.12.31 07:15 | t/p | 1677 | 1.00 | 1.43666 | 1.43756 | 1.43666 | 40.00 | 8673.00 |
3355 | 2009.12.31 09:10 | buy | 1678 | 1.00 | 1.44085 | 1.44035 | 1.44125 | ||
3356 | 2009.12.31 09:15 | s/l | 1678 | 1.00 | 1.44035 | 1.44035 | 1.44125 | -50.00 | 8623.00 |
3357 | 2009.12.31 09:50 | sell | 1679 | 1.00 | 1.44152 | 1.44202 | 1.44112 | ||
3358 | 2009.12.31 09:52 | sell | 1680 | 1.00 | 1.44114 | 1.44164 | 1.44074 | ||
3359 | 2009.12.31 09:55 | sell | 1681 | 1.00 | 1.44133 | 1.44183 | 1.44093 | ||
3360 | 2009.12.31 09:57 | t/p | 1679 | 1.00 | 1.44112 | 1.44202 | 1.44112 | 40.00 | 8663.00 |
3361 | 2009.12.31 09:57 | t/p | 1681 | 1.00 | 1.44093 | 1.44183 | 1.44093 | 40.00 | 8703.00 |
3362 | 2009.12.31 09:59 | sell | 1682 | 1.00 | 1.44119 | 1.44169 | 1.44079 | ||
3363 | 2009.12.31 10:07 | t/p | 1680 | 1.00 | 1.44074 | 1.44164 | 1.44074 | 40.00 | 8743.00 |
3364 | 2009.12.31 10:07 | t/p | 1682 | 1.00 | 1.44079 | 1.44169 | 1.44079 | 40.00 | 8783.00 |
3365 | 2009.12.31 10:10 | sell | 1683 | 1.00 | 1.44152 | 1.44202 | 1.44112 | ||
3366 | 2009.12.31 10:12 | sell | 1684 | 1.00 | 1.44135 | 1.44185 | 1.44095 | ||
3367 | 2009.12.31 10:15 | s/l | 1683 | 1.00 | 1.44202 | 1.44202 | 1.44112 | -50.00 | 8733.00 |
3368 | 2009.12.31 10:15 | s/l | 1684 | 1.00 | 1.44185 | 1.44185 | 1.44095 | -50.00 | 8683.00 |
3369 | 2009.12.31 10:45 | buy | 1685 | 1.00 | 1.44057 | 1.44007 | 1.44097 | ||
3370 | 2009.12.31 10:47 | buy | 1686 | 1.00 | 1.44077 | 1.44027 | 1.44117 | ||
3371 | 2009.12.31 10:50 | s/l | 1685 | 1.00 | 1.44007 | 1.44007 | 1.44097 | -50.00 | 8633.00 |
3372 | 2009.12.31 10:50 | s/l | 1686 | 1.00 | 1.44027 | 1.44027 | 1.44117 | -50.00 | 8583.00 |
3373 | 2009.12.31 11:05 | sell | 1687 | 1.00 | 1.43999 | 1.44049 | 1.43959 | ||
3374 | 2009.12.31 11:15 | s/l | 1687 | 1.00 | 1.44049 | 1.44049 | 1.43959 | -50.00 | 8533.00 |
3375 | 2009.12.31 12:07 | buy | 1688 | 1.00 | 1.44026 | 1.43976 | 1.44066 | ||
3376 | 2009.12.31 12:10 | t/p | 1688 | 1.00 | 1.44066 | 1.43976 | 1.44066 | 40.00 | 8573.00 |
3377 | 2009.12.31 12:50 | buy | 1689 | 1.00 | 1.43976 | 1.43926 | 1.44016 | ||
3378 | 2009.12.31 12:52 | buy | 1690 | 1.00 | 1.44017 | 1.43967 | 1.44057 | ||
3379 | 2009.12.31 12:55 | buy | 1691 | 1.00 | 1.43997 | 1.43947 | 1.44037 | ||
3380 | 2009.12.31 12:57 | t/p | 1689 | 1.00 | 1.44016 | 1.43926 | 1.44016 | 40.00 | 8613.00 |
3381 | 2009.12.31 12:57 | t/p | 1691 | 1.00 | 1.44037 | 1.43947 | 1.44037 | 40.00 | 8653.00 |
3382 | 2009.12.31 12:59 | buy | 1692 | 1.00 | 1.43979 | 1.43929 | 1.44019 | ||
3383 | 2009.12.31 13:07 | s/l | 1690 | 1.00 | 1.43967 | 1.43967 | 1.44057 | -50.00 | 8603.00 |
3384 | 2009.12.31 13:07 | buy | 1693 | 1.00 | 1.43969 | 1.43919 | 1.44009 | ||
3385 | 2009.12.31 13:10 | t/p | 1692 | 1.00 | 1.44019 | 1.43929 | 1.44019 | 40.00 | 8643.00 |
3386 | 2009.12.31 13:10 | t/p | 1693 | 1.00 | 1.44009 | 1.43919 | 1.44009 | 40.00 | 8683.00 |
3387 | 2009.12.31 14:10 | buy | 1694 | 1.00 | 1.44066 | 1.44016 | 1.44106 | ||
3388 | 2009.12.31 14:15 | s/l | 1694 | 1.00 | 1.44016 | 1.44016 | 1.44106 | -50.00 | 8633.00 |
3389 | 2009.12.31 15:13 | buy | 1695 | 1.00 | 1.43970 | 1.43920 | 1.44010 | ||
3390 | 2009.12.31 15:16 | buy | 1696 | 1.00 | 1.43988 | 1.43938 | 1.44028 | ||
3391 | 2009.12.31 15:20 | s/l | 1695 | 1.00 | 1.43920 | 1.43920 | 1.44010 | -50.00 | 8583.00 |
3392 | 2009.12.31 15:20 | s/l | 1696 | 1.00 | 1.43938 | 1.43938 | 1.44028 | -50.00 | 8533.00 |
3393 | 2009.12.31 16:07 | sell | 1697 | 1.00 | 1.43697 | 1.43747 | 1.43657 | ||
3394 | 2009.12.31 16:10 | t/p | 1697 | 1.00 | 1.43657 | 1.43747 | 1.43657 | 40.00 | 8573.00 |
3395 | 2009.12.31 17:32 | sell | 1698 | 1.00 | 1.43543 | 1.43593 | 1.43503 | ||
3396 | 2009.12.31 17:35 | sell | 1699 | 1.00 | 1.43513 | 1.43563 | 1.43473 | ||
3397 | 2009.12.31 17:37 | s/l | 1699 | 1.00 | 1.43563 | 1.43563 | 1.43473 | -50.00 | 8523.00 |
3398 | 2009.12.31 17:37 | sell | 1700 | 1.00 | 1.43572 | 1.43622 | 1.43532 | ||
3399 | 2009.12.31 17:40 | t/p | 1698 | 1.00 | 1.43503 | 1.43593 | 1.43503 | 40.00 | 8563.00 |
3400 | 2009.12.31 17:40 | t/p | 1700 | 1.00 | 1.43532 | 1.43622 | 1.43532 | 40.00 | 8603.00 |
3401 | 2009.12.31 17:42 | sell | 1701 | 1.00 | 1.43484 | 1.43534 | 1.43444 | ||
3402 | 2009.12.31 17:45 | t/p | 1701 | 1.00 | 1.43444 | 1.43534 | 1.43444 | 40.00 | 8643.00 |
3403 | 2009.12.31 18:10 | buy | 1702 | 1.00 | 1.43302 | 1.43252 | 1.43342 | ||
3404 | 2009.12.31 18:15 | s/l | 1702 | 1.00 | 1.43252 | 1.43252 | 1.43342 | -50.00 | 8593.00 |
3405 | 2009.12.31 18:45 | sell | 1703 | 1.00 | 1.43338 | 1.43388 | 1.43298 | ||
3406 | 2009.12.31 18:47 | sell | 1704 | 1.00 | 1.43314 | 1.43364 | 1.43274 | ||
3407 | 2009.12.31 18:50 | s/l | 1703 | 1.00 | 1.43388 | 1.43388 | 1.43298 | -50.00 | 8543.00 |
3408 | 2009.12.31 18:50 | s/l | 1704 | 1.00 | 1.43364 | 1.43364 | 1.43274 | -50.00 | 8493.00 |
3409 | 2009.12.31 18:50 | sell | 1705 | 1.00 | 1.43408 | 1.43458 | 1.43368 | ||
3410 | 2009.12.31 18:52 | t/p | 1705 | 1.00 | 1.43368 | 1.43458 | 1.43368 | 40.00 | 8533.00 |
3411 | 2009.12.31 18:52 | sell | 1706 | 1.00 | 1.43361 | 1.43411 | 1.43321 | ||
3412 | 2009.12.31 18:55 | sell | 1707 | 1.00 | 1.43385 | 1.43435 | 1.43345 | ||
3413 | 2009.12.31 18:57 | t/p | 1706 | 1.00 | 1.43321 | 1.43411 | 1.43321 | 40.00 | 8573.00 |
3414 | 2009.12.31 18:57 | t/p | 1707 | 1.00 | 1.43345 | 1.43435 | 1.43345 | 40.00 | 8613.00 |
3415 | 2009.12.31 18:57 | sell | 1708 | 1.00 | 1.43314 | 1.43364 | 1.43274 | ||
3416 | 2010.01.04 00:00 | t/p | 1708 | 1.00 | 1.43274 | 1.43364 | 1.43274 | 39.20 | 8652.20 |
3417 | 2010.01.04 00:15 | buy | 1709 | 1.00 | 1.43260 | 1.43210 | 1.43300 | ||
3418 | 2010.01.04 00:20 | buy | 1710 | 1.00 | 1.43215 | 1.43165 | 1.43255 | ||
3419 | 2010.01.04 00:22 | buy | 1711 | 1.00 | 1.43238 | 1.43188 | 1.43278 | ||
3420 | 2010.01.04 00:25 | buy | 1712 | 1.00 | 1.43226 | 1.43176 | 1.43266 | ||
3421 | 2010.01.04 00:27 | t/p | 1710 | 1.00 | 1.43255 | 1.43165 | 1.43255 | 40.00 | 8692.20 |
3422 | 2010.01.04 00:27 | buy | 1713 | 1.00 | 1.43260 | 1.43210 | 1.43300 | ||
3423 | 2010.01.04 00:27 | buy | 1714 | 1.00 | 1.43234 | 1.43184 | 1.43274 | ||
3424 | 2010.01.04 00:32 | t/p | 1709 | 1.00 | 1.43300 | 1.43210 | 1.43300 | 40.00 | 8732.20 |
3425 | 2010.01.04 00:32 | t/p | 1711 | 1.00 | 1.43278 | 1.43188 | 1.43278 | 40.00 | 8772.20 |
3426 | 2010.01.04 00:32 | t/p | 1712 | 1.00 | 1.43266 | 1.43176 | 1.43266 | 40.00 | 8812.20 |
3427 | 2010.01.04 00:32 | t/p | 1713 | 1.00 | 1.43300 | 1.43210 | 1.43300 | 40.00 | 8852.20 |
3428 | 2010.01.04 00:32 | t/p | 1714 | 1.00 | 1.43274 | 1.43184 | 1.43274 | 40.00 | 8892.20 |
3429 | 2010.01.04 00:45 | buy | 1715 | 1.00 | 1.43217 | 1.43167 | 1.43257 | ||
3430 | 2010.01.04 00:47 | buy | 1716 | 1.00 | 1.43234 | 1.43184 | 1.43274 | ||
3431 | 2010.01.04 00:50 | s/l | 1715 | 1.00 | 1.43167 | 1.43167 | 1.43257 | -50.00 | 8842.20 |
3432 | 2010.01.04 00:50 | s/l | 1716 | 1.00 | 1.43184 | 1.43184 | 1.43274 | -50.00 | 8792.20 |
3433 | 2010.01.04 01:05 | buy | 1717 | 1.00 | 1.43144 | 1.43094 | 1.43184 | ||
3434 | 2010.01.04 01:07 | t/p | 1717 | 1.00 | 1.43184 | 1.43094 | 1.43184 | 40.00 | 8832.20 |
3435 | 2010.01.04 05:10 | sell | 1718 | 1.00 | 1.42867 | 1.42917 | 1.42827 | ||
3436 | 2010.01.04 05:12 | sell | 1719 | 1.00 | 1.42858 | 1.42908 | 1.42818 | ||
3437 | 2010.01.04 05:20 | s/l | 1718 | 1.00 | 1.42917 | 1.42917 | 1.42827 | -50.00 | 8782.20 |
3438 | 2010.01.04 05:20 | s/l | 1719 | 1.00 | 1.42908 | 1.42908 | 1.42818 | -50.00 | 8732.20 |
3439 | 2010.01.04 07:15 | buy | 1720 | 1.00 | 1.42954 | 1.42904 | 1.42994 | ||
3440 | 2010.01.04 07:17 | buy | 1721 | 1.00 | 1.42975 | 1.42925 | 1.43015 | ||
3441 | 2010.01.04 07:20 | s/l | 1720 | 1.00 | 1.42904 | 1.42904 | 1.42994 | -50.00 | 8682.20 |
3442 | 2010.01.04 07:20 | s/l | 1721 | 1.00 | 1.42925 | 1.42925 | 1.43015 | -50.00 | 8632.20 |
3443 | 2010.01.04 08:45 | sell | 1722 | 1.00 | 1.42967 | 1.43017 | 1.42927 | ||
3444 | 2010.01.04 08:50 | s/l | 1722 | 1.00 | 1.43017 | 1.43017 | 1.42927 | -50.00 | 8582.20 |
3445 | 2010.01.04 08:50 | sell | 1723 | 1.00 | 1.43073 | 1.43123 | 1.43033 | ||
3446 | 2010.01.04 08:52 | t/p | 1723 | 1.00 | 1.43033 | 1.43123 | 1.43033 | 40.00 | 8622.20 |
3447 | 2010.01.04 08:52 | sell | 1724 | 1.00 | 1.43003 | 1.43053 | 1.42963 | ||
3448 | 2010.01.04 08:55 | sell | 1725 | 1.00 | 1.43038 | 1.43088 | 1.42998 | ||
3449 | 2010.01.04 08:57 | t/p | 1724 | 1.00 | 1.42963 | 1.43053 | 1.42963 | 40.00 | 8662.20 |
3450 | 2010.01.04 08:57 | t/p | 1725 | 1.00 | 1.42998 | 1.43088 | 1.42998 | 40.00 | 8702.20 |
3451 | 2010.01.04 08:59 | sell | 1726 | 1.00 | 1.43037 | 1.43087 | 1.42997 | ||
3452 | 2010.01.04 09:02 | s/l | 1726 | 1.00 | 1.43087 | 1.43087 | 1.42997 | -50.00 | 8652.20 |
3453 | 2010.01.04 09:20 | buy | 1727 | 1.00 | 1.43000 | 1.42950 | 1.43040 | ||
3454 | 2010.01.04 09:22 | t/p | 1727 | 1.00 | 1.43040 | 1.42950 | 1.43040 | 40.00 | 8692.20 |
3455 | 2010.01.04 09:25 | buy | 1728 | 1.00 | 1.43023 | 1.42973 | 1.43063 | ||
3456 | 2010.01.04 09:27 | t/p | 1728 | 1.00 | 1.43063 | 1.42973 | 1.43063 | 40.00 | 8732.20 |
3457 | 2010.01.04 09:27 | buy | 1729 | 1.00 | 1.43025 | 1.42975 | 1.43065 | ||
3458 | 2010.01.04 09:30 | buy | 1730 | 1.00 | 1.43024 | 1.42974 | 1.43064 | ||
3459 | 2010.01.04 09:35 | t/p | 1729 | 1.00 | 1.43065 | 1.42975 | 1.43065 | 40.00 | 8772.20 |
3460 | 2010.01.04 09:35 | t/p | 1730 | 1.00 | 1.43064 | 1.42974 | 1.43064 | 40.00 | 8812.20 |
3461 | 2010.01.04 09:37 | buy | 1731 | 1.00 | 1.43013 | 1.42963 | 1.43053 | ||
3462 | 2010.01.04 09:40 | t/p | 1731 | 1.00 | 1.43053 | 1.42963 | 1.43053 | 40.00 | 8852.20 |
3463 | 2010.01.04 10:07 | buy | 1732 | 1.00 | 1.43359 | 1.43309 | 1.43399 | ||
3464 | 2010.01.04 10:10 | t/p | 1732 | 1.00 | 1.43399 | 1.43309 | 1.43399 | 40.00 | 8892.20 |
3465 | 2010.01.04 11:10 | buy | 1733 | 1.00 | 1.43936 | 1.43886 | 1.43976 | ||
3466 | 2010.01.04 11:15 | s/l | 1733 | 1.00 | 1.43886 | 1.43886 | 1.43976 | -50.00 | 8842.20 |
3467 | 2010.01.04 11:15 | buy | 1734 | 1.00 | 1.43885 | 1.43835 | 1.43925 | ||
3468 | 2010.01.04 11:17 | buy | 1735 | 1.00 | 1.43902 | 1.43852 | 1.43942 | ||
3469 | 2010.01.04 11:20 | s/l | 1734 | 1.00 | 1.43835 | 1.43835 | 1.43925 | -50.00 | 8792.20 |
3470 | 2010.01.04 11:20 | s/l | 1735 | 1.00 | 1.43852 | 1.43852 | 1.43942 | -50.00 | 8742.20 |
3471 | 2010.01.04 14:15 | sell | 1736 | 1.00 | 1.43979 | 1.44029 | 1.43939 | ||
3472 | 2010.01.04 14:17 | sell | 1737 | 1.00 | 1.43965 | 1.44015 | 1.43925 | ||
3473 | 2010.01.04 14:20 | s/l | 1737 | 1.00 | 1.44015 | 1.44015 | 1.43925 | -50.00 | 8692.20 |
3474 | 2010.01.04 14:20 | sell | 1738 | 1.00 | 1.44020 | 1.44070 | 1.43980 | ||
3475 | 2010.01.04 14:22 | sell | 1739 | 1.00 | 1.43992 | 1.44042 | 1.43952 | ||
3476 | 2010.01.04 14:25 | sell | 1740 | 1.00 | 1.44006 | 1.44056 | 1.43966 | ||
3477 | 2010.01.04 14:27 | t/p | 1738 | 1.00 | 1.43980 | 1.44070 | 1.43980 | 40.00 | 8732.20 |
3478 | 2010.01.04 14:27 | sell | 1741 | 1.00 | 1.43965 | 1.44015 | 1.43925 | ||
3479 | 2010.01.04 14:27 | sell | 1742 | 1.00 | 1.43967 | 1.44017 | 1.43927 | ||
3480 | 2010.01.04 14:37 | t/p | 1736 | 1.00 | 1.43939 | 1.44029 | 1.43939 | 40.00 | 8772.20 |
3481 | 2010.01.04 14:37 | t/p | 1739 | 1.00 | 1.43952 | 1.44042 | 1.43952 | 40.00 | 8812.20 |
3482 | 2010.01.04 14:37 | t/p | 1740 | 1.00 | 1.43966 | 1.44056 | 1.43966 | 40.00 | 8852.20 |
3483 | 2010.01.04 14:40 | s/l | 1741 | 1.00 | 1.44015 | 1.44015 | 1.43925 | -50.00 | 8802.20 |
3484 | 2010.01.04 14:40 | s/l | 1742 | 1.00 | 1.44017 | 1.44017 | 1.43927 | -50.00 | 8752.20 |
3485 | 2010.01.04 15:50 | buy | 1743 | 1.00 | 1.44189 | 1.44139 | 1.44229 | ||
3486 | 2010.01.04 15:55 | buy | 1744 | 1.00 | 1.44209 | 1.44159 | 1.44249 | ||
3487 | 2010.01.04 15:57 | t/p | 1743 | 1.00 | 1.44229 | 1.44139 | 1.44229 | 40.00 | 8792.20 |
3488 | 2010.01.04 15:57 | t/p | 1744 | 1.00 | 1.44249 | 1.44159 | 1.44249 | 40.00 | 8832.20 |
3489 | 2010.01.04 16:15 | buy | 1745 | 1.00 | 1.44155 | 1.44105 | 1.44195 | ||
3490 | 2010.01.04 16:17 | buy | 1746 | 1.00 | 1.44186 | 1.44136 | 1.44226 | ||
3491 | 2010.01.04 16:20 | s/l | 1745 | 1.00 | 1.44105 | 1.44105 | 1.44195 | -50.00 | 8782.20 |
3492 | 2010.01.04 16:20 | s/l | 1746 | 1.00 | 1.44136 | 1.44136 | 1.44226 | -50.00 | 8732.20 |
3493 | 2010.01.04 16:40 | sell | 1747 | 1.00 | 1.44311 | 1.44361 | 1.44271 | ||
3494 | 2010.01.04 16:42 | sell | 1748 | 1.00 | 1.44270 | 1.44320 | 1.44230 | ||
3495 | 2010.01.04 16:45 | s/l | 1747 | 1.00 | 1.44361 | 1.44361 | 1.44271 | -50.00 | 8682.20 |
3496 | 2010.01.04 16:45 | s/l | 1748 | 1.00 | 1.44320 | 1.44320 | 1.44230 | -50.00 | 8632.20 |
3497 | 2010.01.04 16:45 | sell | 1749 | 1.00 | 1.44433 | 1.44483 | 1.44393 | ||
3498 | 2010.01.04 16:47 | sell | 1750 | 1.00 | 1.44392 | 1.44442 | 1.44352 | ||
3499 | 2010.01.04 16:50 | s/l | 1749 | 1.00 | 1.44483 | 1.44483 | 1.44393 | -50.00 | 8582.20 |
3500 | 2010.01.04 16:50 | s/l | 1750 | 1.00 | 1.44442 | 1.44442 | 1.44352 | -50.00 | 8532.20 |
3501 | 2010.01.04 18:15 | buy | 1751 | 1.00 | 1.44162 | 1.44112 | 1.44202 | ||
3502 | 2010.01.04 18:17 | buy | 1752 | 1.00 | 1.44169 | 1.44119 | 1.44209 | ||
3503 | 2010.01.04 18:32 | sell | 1753 | 1.00 | 1.44187 | 1.44237 | 1.44147 | ||
3504 | 2010.01.04 18:35 | sell | 1754 | 1.00 | 1.44180 | 1.44230 | 1.44140 | ||
3505 | 2010.01.04 18:37 | sell | 1755 | 1.00 | 1.44194 | 1.44244 | 1.44154 | ||
3506 | 2010.01.04 18:45 | t/p | 1755 | 1.00 | 1.44154 | 1.44244 | 1.44154 | 40.00 | 8572.20 |
3507 | 2010.01.04 18:50 | s/l | 1752 | 1.00 | 1.44119 | 1.44119 | 1.44209 | -50.00 | 8522.20 |
3508 | 2010.01.04 18:50 | t/p | 1753 | 1.00 | 1.44147 | 1.44237 | 1.44147 | 40.00 | 8562.20 |
3509 | 2010.01.04 18:50 | t/p | 1754 | 1.00 | 1.44140 | 1.44230 | 1.44140 | 40.00 | 8602.20 |
3510 | 2010.01.04 19:07 | buy | 1756 | 1.00 | 1.44133 | 1.44083 | 1.44173 | ||
3511 | 2010.01.04 19:10 | t/p | 1756 | 1.00 | 1.44173 | 1.44083 | 1.44173 | 40.00 | 8642.20 |
3512 | 2010.01.04 19:20 | t/p | 1751 | 1.00 | 1.44202 | 1.44112 | 1.44202 | 40.00 | 8682.20 |
3513 | 2010.01.04 19:50 | buy | 1757 | 1.00 | 1.44100 | 1.44050 | 1.44140 | ||
3514 | 2010.01.04 19:52 | buy | 1758 | 1.00 | 1.44133 | 1.44083 | 1.44173 | ||
3515 | 2010.01.04 19:55 | buy | 1759 | 1.00 | 1.44116 | 1.44066 | 1.44156 | ||
3516 | 2010.01.04 19:57 | t/p | 1757 | 1.00 | 1.44140 | 1.44050 | 1.44140 | 40.00 | 8722.20 |
3517 | 2010.01.04 19:57 | t/p | 1759 | 1.00 | 1.44156 | 1.44066 | 1.44156 | 40.00 | 8762.20 |
3518 | 2010.01.04 19:59 | buy | 1760 | 1.00 | 1.44120 | 1.44070 | 1.44160 | ||
3519 | 2010.01.04 20:03 | t/p | 1758 | 1.00 | 1.44173 | 1.44083 | 1.44173 | 40.00 | 8802.20 |
3520 | 2010.01.04 20:03 | t/p | 1760 | 1.00 | 1.44160 | 1.44070 | 1.44160 | 40.00 | 8842.20 |
3521 | 2010.01.04 20:59 | buy | 1761 | 1.00 | 1.44112 | 1.44062 | 1.44152 | ||
3522 | 2010.01.04 21:10 | sell | 1762 | 1.00 | 1.44128 | 1.44178 | 1.44088 | ||
3523 | 2010.01.04 21:12 | sell | 1763 | 1.00 | 1.44116 | 1.44166 | 1.44076 | ||
3524 | 2010.01.04 21:15 | t/p | 1761 | 1.00 | 1.44152 | 1.44062 | 1.44152 | 40.00 | 8882.20 |
3525 | 2010.01.04 21:15 | s/l | 1763 | 1.00 | 1.44166 | 1.44166 | 1.44076 | -50.00 | 8832.20 |
3526 | 2010.01.04 21:20 | s/l | 1762 | 1.00 | 1.44178 | 1.44178 | 1.44088 | -50.00 | 8782.20 |
3527 | 2010.01.04 21:50 | buy | 1764 | 1.00 | 1.44105 | 1.44055 | 1.44145 | ||
3528 | 2010.01.04 21:59 | buy | 1765 | 1.00 | 1.44108 | 1.44058 | 1.44148 | ||
3529 | 2010.01.04 22:15 | buy | 1766 | 1.00 | 1.44104 | 1.44054 | 1.44144 | ||
3530 | 2010.01.04 22:33 | s/l | 1764 | 1.00 | 1.44055 | 1.44055 | 1.44145 | -50.00 | 8732.20 |
3531 | 2010.01.04 22:33 | s/l | 1765 | 1.00 | 1.44058 | 1.44058 | 1.44148 | -50.00 | 8682.20 |
3532 | 2010.01.04 22:33 | s/l | 1766 | 1.00 | 1.44054 | 1.44054 | 1.44144 | -50.00 | 8632.20 |
3533 | 2010.01.04 22:59 | sell | 1767 | 1.00 | 1.44128 | 1.44178 | 1.44088 | ||
3534 | 2010.01.04 23:10 | sell | 1768 | 1.00 | 1.44145 | 1.44195 | 1.44105 | ||
3535 | 2010.01.04 23:12 | sell | 1769 | 1.00 | 1.44134 | 1.44184 | 1.44094 | ||
3536 | 2010.01.04 23:15 | s/l | 1767 | 1.00 | 1.44178 | 1.44178 | 1.44088 | -50.00 | 8582.20 |
3537 | 2010.01.04 23:20 | s/l | 1768 | 1.00 | 1.44195 | 1.44195 | 1.44105 | -50.00 | 8532.20 |
3538 | 2010.01.04 23:20 | s/l | 1769 | 1.00 | 1.44184 | 1.44184 | 1.44094 | -50.00 | 8482.20 |
3539 | 2010.01.04 23:50 | buy | 1770 | 1.00 | 1.44109 | 1.44059 | 1.44149 | ||
3540 | 2010.01.04 23:55 | buy | 1771 | 1.00 | 1.44119 | 1.44069 | 1.44159 | ||
3541 | 2010.01.04 23:59 | buy | 1772 | 1.00 | 1.44119 | 1.44069 | 1.44159 | ||
3542 | 2010.01.05 00:02 | s/l | 1771 | 1.00 | 1.44069 | 1.44069 | 1.44159 | -49.80 | 8432.40 |
3543 | 2010.01.05 00:02 | s/l | 1772 | 1.00 | 1.44069 | 1.44069 | 1.44159 | -49.80 | 8382.60 |
3544 | 2010.01.05 00:07 | s/l | 1770 | 1.00 | 1.44059 | 1.44059 | 1.44149 | -49.80 | 8332.80 |
3545 | 2010.01.05 00:10 | sell | 1773 | 1.00 | 1.44112 | 1.44162 | 1.44072 | ||
3546 | 2010.01.05 00:12 | sell | 1774 | 1.00 | 1.44101 | 1.44151 | 1.44061 | ||
3547 | 2010.01.05 00:20 | s/l | 1773 | 1.00 | 1.44162 | 1.44162 | 1.44072 | -50.00 | 8282.80 |
3548 | 2010.01.05 00:20 | s/l | 1774 | 1.00 | 1.44151 | 1.44151 | 1.44061 | -50.00 | 8232.80 |
3549 | 2010.01.05 01:40 | buy | 1775 | 1.00 | 1.44211 | 1.44161 | 1.44251 | ||
3550 | 2010.01.05 01:42 | buy | 1776 | 1.00 | 1.44224 | 1.44174 | 1.44264 | ||
3551 | 2010.01.05 01:45 | s/l | 1776 | 1.00 | 1.44174 | 1.44174 | 1.44264 | -50.00 | 8182.80 |
3552 | 2010.01.05 01:45 | buy | 1777 | 1.00 | 1.44172 | 1.44122 | 1.44212 | ||
3553 | 2010.01.05 01:47 | buy | 1778 | 1.00 | 1.44185 | 1.44135 | 1.44225 | ||
3554 | 2010.01.05 01:50 | s/l | 1775 | 1.00 | 1.44161 | 1.44161 | 1.44251 | -50.00 | 8132.80 |
3555 | 2010.01.05 01:50 | s/l | 1777 | 1.00 | 1.44122 | 1.44122 | 1.44212 | -50.00 | 8082.80 |
3556 | 2010.01.05 01:50 | s/l | 1778 | 1.00 | 1.44135 | 1.44135 | 1.44225 | -50.00 | 8032.80 |
3557 | 2010.01.05 01:50 | buy | 1779 | 1.00 | 1.44121 | 1.44071 | 1.44161 | ||
3558 | 2010.01.05 01:52 | buy | 1780 | 1.00 | 1.44147 | 1.44097 | 1.44187 | ||
3559 | 2010.01.05 01:55 | buy | 1781 | 1.00 | 1.44134 | 1.44084 | 1.44174 | ||
3560 | 2010.01.05 01:57 | t/p | 1779 | 1.00 | 1.44161 | 1.44071 | 1.44161 | 40.00 | 8072.80 |
3561 | 2010.01.05 01:57 | buy | 1782 | 1.00 | 1.44172 | 1.44122 | 1.44212 | ||
3562 | 2010.01.05 01:59 | t/p | 1781 | 1.00 | 1.44174 | 1.44084 | 1.44174 | 40.00 | 8112.80 |
3563 | 2010.01.05 01:59 | buy | 1783 | 1.00 | 1.44187 | 1.44137 | 1.44227 | ||
3564 | 2010.01.05 02:02 | t/p | 1780 | 1.00 | 1.44187 | 1.44097 | 1.44187 | 40.00 | 8152.80 |
3565 | 2010.01.05 02:02 | t/p | 1782 | 1.00 | 1.44212 | 1.44122 | 1.44212 | 40.00 | 8192.80 |
3566 | 2010.01.05 02:02 | t/p | 1783 | 1.00 | 1.44227 | 1.44137 | 1.44227 | 40.00 | 8232.80 |
3567 | 2010.01.05 02:20 | buy | 1784 | 1.00 | 1.44144 | 1.44094 | 1.44184 | ||
3568 | 2010.01.05 02:22 | buy | 1785 | 1.00 | 1.44178 | 1.44128 | 1.44218 | ||
3569 | 2010.01.05 02:25 | buy | 1786 | 1.00 | 1.44161 | 1.44111 | 1.44201 | ||
3570 | 2010.01.05 02:27 | t/p | 1784 | 1.00 | 1.44184 | 1.44094 | 1.44184 | 40.00 | 8272.80 |
3571 | 2010.01.05 02:27 | t/p | 1786 | 1.00 | 1.44201 | 1.44111 | 1.44201 | 40.00 | 8312.80 |
3572 | 2010.01.05 02:27 | buy | 1787 | 1.00 | 1.44181 | 1.44131 | 1.44221 | ||
3573 | 2010.01.05 02:37 | buy | 1788 | 1.00 | 1.44175 | 1.44125 | 1.44215 | ||
3574 | 2010.01.05 02:45 | t/p | 1785 | 1.00 | 1.44218 | 1.44128 | 1.44218 | 40.00 | 8352.80 |
3575 | 2010.01.05 02:45 | t/p | 1787 | 1.00 | 1.44221 | 1.44131 | 1.44221 | 40.00 | 8392.80 |
3576 | 2010.01.05 02:45 | t/p | 1788 | 1.00 | 1.44215 | 1.44125 | 1.44215 | 40.00 | 8432.80 |
3577 | 2010.01.05 04:05 | sell | 1789 | 1.00 | 1.44147 | 1.44197 | 1.44107 | ||
3578 | 2010.01.05 04:15 | s/l | 1789 | 1.00 | 1.44197 | 1.44197 | 1.44107 | -50.00 | 8382.80 |
3579 | 2010.01.05 05:10 | sell | 1790 | 1.00 | 1.44235 | 1.44285 | 1.44195 | ||
3580 | 2010.01.05 05:15 | sell | 1791 | 1.00 | 1.44268 | 1.44318 | 1.44228 | ||
3581 | 2010.01.05 05:17 | sell | 1792 | 1.00 | 1.44257 | 1.44307 | 1.44217 | ||
3582 | 2010.01.05 05:20 | s/l | 1790 | 1.00 | 1.44285 | 1.44285 | 1.44195 | -50.00 | 8332.80 |
3583 | 2010.01.05 05:32 | s/l | 1791 | 1.00 | 1.44318 | 1.44318 | 1.44228 | -50.00 | 8282.80 |
3584 | 2010.01.05 05:32 | s/l | 1792 | 1.00 | 1.44307 | 1.44307 | 1.44217 | -50.00 | 8232.80 |
3585 | 2010.01.05 06:10 | buy | 1793 | 1.00 | 1.44237 | 1.44187 | 1.44277 | ||
3586 | 2010.01.05 06:12 | buy | 1794 | 1.00 | 1.44248 | 1.44198 | 1.44288 | ||
3587 | 2010.01.05 06:20 | s/l | 1793 | 1.00 | 1.44187 | 1.44187 | 1.44277 | -50.00 | 8182.80 |
3588 | 2010.01.05 06:20 | s/l | 1794 | 1.00 | 1.44198 | 1.44198 | 1.44288 | -50.00 | 8132.80 |
3589 | 2010.01.05 06:32 | sell | 1795 | 1.00 | 1.44282 | 1.44332 | 1.44242 | ||
3590 | 2010.01.05 06:35 | sell | 1796 | 1.00 | 1.44326 | 1.44376 | 1.44286 | ||
3591 | 2010.01.05 06:37 | t/p | 1795 | 1.00 | 1.44242 | 1.44332 | 1.44242 | 40.00 | 8172.80 |
3592 | 2010.01.05 06:37 | t/p | 1796 | 1.00 | 1.44286 | 1.44376 | 1.44286 | 40.00 | 8212.80 |
3593 | 2010.01.05 07:07 | sell | 1797 | 1.00 | 1.44641 | 1.44691 | 1.44601 | ||
3594 | 2010.01.05 07:10 | t/p | 1797 | 1.00 | 1.44601 | 1.44691 | 1.44601 | 40.00 | 8252.80 |
3595 | 2010.01.05 07:40 | sell | 1798 | 1.00 | 1.44636 | 1.44686 | 1.44596 | ||
3596 | 2010.01.05 07:45 | s/l | 1798 | 1.00 | 1.44686 | 1.44686 | 1.44596 | -50.00 | 8202.80 |
3597 | 2010.01.05 07:45 | sell | 1799 | 1.00 | 1.44702 | 1.44752 | 1.44662 | ||
3598 | 2010.01.05 07:47 | sell | 1800 | 1.00 | 1.44680 | 1.44730 | 1.44640 | ||
3599 | 2010.01.05 07:50 | s/l | 1799 | 1.00 | 1.44752 | 1.44752 | 1.44662 | -50.00 | 8152.80 |
3600 | 2010.01.05 07:50 | s/l | 1800 | 1.00 | 1.44730 | 1.44730 | 1.44640 | -50.00 | 8102.80 |
3601 | 2010.01.05 07:50 | sell | 1801 | 1.00 | 1.44768 | 1.44818 | 1.44728 | ||
3602 | 2010.01.05 07:52 | t/p | 1801 | 1.00 | 1.44728 | 1.44818 | 1.44728 | 40.00 | 8142.80 |
3603 | 2010.01.05 07:52 | sell | 1802 | 1.00 | 1.44724 | 1.44774 | 1.44684 | ||
3604 | 2010.01.05 07:55 | sell | 1803 | 1.00 | 1.44746 | 1.44796 | 1.44706 | ||
3605 | 2010.01.05 07:57 | t/p | 1802 | 1.00 | 1.44684 | 1.44774 | 1.44684 | 40.00 | 8182.80 |
3606 | 2010.01.05 07:57 | t/p | 1803 | 1.00 | 1.44706 | 1.44796 | 1.44706 | 40.00 | 8222.80 |
3607 | 2010.01.05 07:57 | sell | 1804 | 1.00 | 1.44680 | 1.44730 | 1.44640 | ||
3608 | 2010.01.05 07:59 | s/l | 1804 | 1.00 | 1.44730 | 1.44730 | 1.44640 | -50.00 | 8172.80 |
3609 | 2010.01.05 07:59 | sell | 1805 | 1.00 | 1.44758 | 1.44808 | 1.44718 | ||
3610 | 2010.01.05 08:02 | s/l | 1805 | 1.00 | 1.44808 | 1.44808 | 1.44718 | -50.00 | 8122.80 |
3611 | 2010.01.05 08:10 | buy | 1806 | 1.00 | 1.44750 | 1.44700 | 1.44790 | ||
3612 | 2010.01.05 08:15 | s/l | 1806 | 1.00 | 1.44700 | 1.44700 | 1.44790 | -50.00 | 8072.80 |
3613 | 2010.01.05 09:07 | sell | 1807 | 1.00 | 1.44537 | 1.44587 | 1.44497 | ||
3614 | 2010.01.05 09:10 | t/p | 1807 | 1.00 | 1.44497 | 1.44587 | 1.44497 | 40.00 | 8112.80 |
3615 | 2010.01.05 11:15 | sell | 1808 | 1.00 | 1.44320 | 1.44370 | 1.44280 | ||
3616 | 2010.01.05 11:20 | s/l | 1808 | 1.00 | 1.44370 | 1.44370 | 1.44280 | -50.00 | 8062.80 |
3617 | 2010.01.05 11:20 | sell | 1809 | 1.00 | 1.44367 | 1.44417 | 1.44327 | ||
3618 | 2010.01.05 11:22 | sell | 1810 | 1.00 | 1.44335 | 1.44385 | 1.44295 | ||
3619 | 2010.01.05 11:25 | sell | 1811 | 1.00 | 1.44351 | 1.44401 | 1.44311 | ||
3620 | 2010.01.05 11:27 | t/p | 1809 | 1.00 | 1.44327 | 1.44417 | 1.44327 | 40.00 | 8102.80 |
3621 | 2010.01.05 11:27 | t/p | 1811 | 1.00 | 1.44311 | 1.44401 | 1.44311 | 40.00 | 8142.80 |
3622 | 2010.01.05 11:27 | sell | 1812 | 1.00 | 1.44349 | 1.44399 | 1.44309 | ||
3623 | 2010.01.05 11:30 | sell | 1813 | 1.00 | 1.44348 | 1.44398 | 1.44308 | ||
3624 | 2010.01.05 11:32 | sell | 1814 | 1.00 | 1.44346 | 1.44396 | 1.44306 | ||
3625 | 2010.01.05 11:35 | sell | 1815 | 1.00 | 1.44324 | 1.44374 | 1.44284 | ||
3626 | 2010.01.05 11:40 | t/p | 1810 | 1.00 | 1.44295 | 1.44385 | 1.44295 | 40.00 | 8182.80 |
3627 | 2010.01.05 11:40 | t/p | 1812 | 1.00 | 1.44309 | 1.44399 | 1.44309 | 40.00 | 8222.80 |
3628 | 2010.01.05 11:40 | t/p | 1813 | 1.00 | 1.44308 | 1.44398 | 1.44308 | 40.00 | 8262.80 |
3629 | 2010.01.05 11:40 | t/p | 1814 | 1.00 | 1.44306 | 1.44396 | 1.44306 | 40.00 | 8302.80 |
3630 | 2010.01.05 11:45 | t/p | 1815 | 1.00 | 1.44284 | 1.44374 | 1.44284 | 40.00 | 8342.80 |
3631 | 2010.01.05 12:07 | sell | 1816 | 1.00 | 1.44178 | 1.44228 | 1.44138 | ||
3632 | 2010.01.05 12:10 | t/p | 1816 | 1.00 | 1.44138 | 1.44228 | 1.44138 | 40.00 | 8382.80 |
3633 | 2010.01.05 12:45 | sell | 1817 | 1.00 | 1.44202 | 1.44252 | 1.44162 | ||
3634 | 2010.01.05 12:47 | sell | 1818 | 1.00 | 1.44187 | 1.44237 | 1.44147 | ||
3635 | 2010.01.05 12:50 | s/l | 1817 | 1.00 | 1.44252 | 1.44252 | 1.44162 | -50.00 | 8332.80 |
3636 | 2010.01.05 12:50 | s/l | 1818 | 1.00 | 1.44237 | 1.44237 | 1.44147 | -50.00 | 8282.80 |
3637 | 2010.01.05 12:50 | sell | 1819 | 1.00 | 1.44249 | 1.44299 | 1.44209 | ||
3638 | 2010.01.05 12:52 | sell | 1820 | 1.00 | 1.44218 | 1.44268 | 1.44178 | ||
3639 | 2010.01.05 12:55 | sell | 1821 | 1.00 | 1.44233 | 1.44283 | 1.44193 | ||
3640 | 2010.01.05 12:57 | t/p | 1819 | 1.00 | 1.44209 | 1.44299 | 1.44209 | 40.00 | 8322.80 |
3641 | 2010.01.05 12:57 | t/p | 1821 | 1.00 | 1.44193 | 1.44283 | 1.44193 | 40.00 | 8362.80 |
3642 | 2010.01.05 12:57 | sell | 1822 | 1.00 | 1.44187 | 1.44237 | 1.44147 | ||
3643 | 2010.01.05 12:59 | t/p | 1820 | 1.00 | 1.44178 | 1.44268 | 1.44178 | 40.00 | 8402.80 |
3644 | 2010.01.05 13:10 | s/l | 1822 | 1.00 | 1.44237 | 1.44237 | 1.44147 | -50.00 | 8352.80 |
3645 | 2010.01.05 14:20 | buy | 1823 | 1.00 | 1.44310 | 1.44260 | 1.44350 | ||
3646 | 2010.01.05 14:22 | buy | 1824 | 1.00 | 1.44337 | 1.44287 | 1.44377 | ||
3647 | 2010.01.05 14:25 | buy | 1825 | 1.00 | 1.44324 | 1.44274 | 1.44364 | ||
3648 | 2010.01.05 14:27 | t/p | 1823 | 1.00 | 1.44350 | 1.44260 | 1.44350 | 40.00 | 8392.80 |
3649 | 2010.01.05 14:27 | buy | 1826 | 1.00 | 1.44346 | 1.44296 | 1.44386 | ||
3650 | 2010.01.05 14:30 | buy | 1827 | 1.00 | 1.44345 | 1.44295 | 1.44385 | ||
3651 | 2010.01.05 14:32 | t/p | 1824 | 1.00 | 1.44377 | 1.44287 | 1.44377 | 40.00 | 8432.80 |
3652 | 2010.01.05 14:32 | t/p | 1825 | 1.00 | 1.44364 | 1.44274 | 1.44364 | 40.00 | 8472.80 |
3653 | 2010.01.05 14:37 | t/p | 1826 | 1.00 | 1.44386 | 1.44296 | 1.44386 | 40.00 | 8512.80 |
3654 | 2010.01.05 14:37 | t/p | 1827 | 1.00 | 1.44385 | 1.44295 | 1.44385 | 40.00 | 8552.80 |
3655 | 2010.01.05 14:40 | buy | 1828 | 1.00 | 1.44328 | 1.44278 | 1.44368 | ||
3656 | 2010.01.05 14:42 | buy | 1829 | 1.00 | 1.44346 | 1.44296 | 1.44386 | ||
3657 | 2010.01.05 14:45 | s/l | 1828 | 1.00 | 1.44278 | 1.44278 | 1.44368 | -50.00 | 8502.80 |
3658 | 2010.01.05 14:45 | s/l | 1829 | 1.00 | 1.44296 | 1.44296 | 1.44386 | -50.00 | 8452.80 |
3659 | 2010.01.05 14:45 | buy | 1830 | 1.00 | 1.44274 | 1.44224 | 1.44314 | ||
3660 | 2010.01.05 14:47 | buy | 1831 | 1.00 | 1.44292 | 1.44242 | 1.44332 | ||
3661 | 2010.01.05 14:50 | s/l | 1830 | 1.00 | 1.44224 | 1.44224 | 1.44314 | -50.00 | 8402.80 |
3662 | 2010.01.05 14:50 | s/l | 1831 | 1.00 | 1.44242 | 1.44242 | 1.44332 | -50.00 | 8352.80 |
3663 | 2010.01.05 15:07 | sell | 1832 | 1.00 | 1.44268 | 1.44318 | 1.44228 | ||
3664 | 2010.01.05 15:10 | t/p | 1832 | 1.00 | 1.44228 | 1.44318 | 1.44228 | 40.00 | 8392.80 |
3665 | 2010.01.05 16:07 | buy | 1833 | 1.00 | 1.44010 | 1.43960 | 1.44050 | ||
3666 | 2010.01.05 16:10 | t/p | 1833 | 1.00 | 1.44050 | 1.43960 | 1.44050 | 40.00 | 8432.80 |
3667 | 2010.01.05 17:10 | buy | 1834 | 1.00 | 1.44143 | 1.44093 | 1.44183 | ||
3668 | 2010.01.05 17:15 | s/l | 1834 | 1.00 | 1.44093 | 1.44093 | 1.44183 | -50.00 | 8382.80 |
3669 | 2010.01.05 18:10 | buy | 1835 | 1.00 | 1.43979 | 1.43929 | 1.44019 | ||
3670 | 2010.01.05 18:12 | buy | 1836 | 1.00 | 1.44000 | 1.43950 | 1.44040 | ||
3671 | 2010.01.05 18:15 | s/l | 1835 | 1.00 | 1.43929 | 1.43929 | 1.44019 | -50.00 | 8332.80 |
3672 | 2010.01.05 18:15 | s/l | 1836 | 1.00 | 1.43950 | 1.43950 | 1.44040 | -50.00 | 8282.80 |
3673 | 2010.01.05 19:07 | sell | 1837 | 1.00 | 1.43926 | 1.43976 | 1.43886 | ||
3674 | 2010.01.05 19:10 | t/p | 1837 | 1.00 | 1.43886 | 1.43976 | 1.43886 | 40.00 | 8322.80 |
3675 | 2010.01.05 20:07 | sell | 1838 | 1.00 | 1.43621 | 1.43671 | 1.43581 | ||
3676 | 2010.01.05 20:10 | t/p | 1838 | 1.00 | 1.43581 | 1.43671 | 1.43581 | 40.00 | 8362.80 |
3677 | 2010.01.05 20:40 | sell | 1839 | 1.00 | 1.43633 | 1.43683 | 1.43593 | ||
3678 | 2010.01.05 20:42 | sell | 1840 | 1.00 | 1.43624 | 1.43674 | 1.43584 | ||
3679 | 2010.01.05 20:45 | sell | 1841 | 1.00 | 1.43662 | 1.43712 | 1.43622 | ||
3680 | 2010.01.05 20:47 | sell | 1842 | 1.00 | 1.43652 | 1.43702 | 1.43612 | ||
3681 | 2010.01.05 20:50 | s/l | 1839 | 1.00 | 1.43683 | 1.43683 | 1.43593 | -50.00 | 8312.80 |
3682 | 2010.01.05 20:50 | s/l | 1840 | 1.00 | 1.43674 | 1.43674 | 1.43584 | -50.00 | 8262.80 |
3683 | 2010.01.05 20:50 | sell | 1843 | 1.00 | 1.43690 | 1.43740 | 1.43650 | ||
3684 | 2010.01.05 20:52 | sell | 1844 | 1.00 | 1.43671 | 1.43721 | 1.43631 | ||
3685 | 2010.01.05 20:55 | sell | 1845 | 1.00 | 1.43681 | 1.43731 | 1.43641 | ||
3686 | 2010.01.05 21:15 | s/l | 1841 | 1.00 | 1.43712 | 1.43712 | 1.43622 | -50.00 | 8212.80 |
3687 | 2010.01.05 21:15 | s/l | 1842 | 1.00 | 1.43702 | 1.43702 | 1.43612 | -50.00 | 8162.80 |
3688 | 2010.01.05 21:20 | s/l | 1844 | 1.00 | 1.43721 | 1.43721 | 1.43631 | -50.00 | 8112.80 |
3689 | 2010.01.05 21:20 | s/l | 1845 | 1.00 | 1.43731 | 1.43731 | 1.43641 | -50.00 | 8062.80 |
3690 | 2010.01.05 21:45 | buy | 1846 | 1.00 | 1.43673 | 1.43623 | 1.43713 | ||
3691 | 2010.01.05 21:50 | t/p | 1843 | 1.00 | 1.43650 | 1.43740 | 1.43650 | 40.00 | 8102.80 |
3692 | 2010.01.05 21:50 | buy | 1847 | 1.00 | 1.43646 | 1.43596 | 1.43686 | ||
3693 | 2010.01.05 21:52 | buy | 1848 | 1.00 | 1.43660 | 1.43610 | 1.43700 | ||
3694 | 2010.01.05 21:55 | buy | 1849 | 1.00 | 1.43653 | 1.43603 | 1.43693 | ||
3695 | 2010.01.05 21:59 | buy | 1850 | 1.00 | 1.43673 | 1.43623 | 1.43713 | ||
3696 | 2010.01.05 22:10 | t/p | 1847 | 1.00 | 1.43686 | 1.43596 | 1.43686 | 40.00 | 8142.80 |
3697 | 2010.01.05 22:10 | sell | 1851 | 1.00 | 1.43687 | 1.43737 | 1.43647 | ||
3698 | 2010.01.05 22:15 | t/p | 1848 | 1.00 | 1.43700 | 1.43610 | 1.43700 | 40.00 | 8182.80 |
3699 | 2010.01.05 22:15 | t/p | 1849 | 1.00 | 1.43693 | 1.43603 | 1.43693 | 40.00 | 8222.80 |
3700 | 2010.01.05 22:20 | t/p | 1846 | 1.00 | 1.43713 | 1.43623 | 1.43713 | 40.00 | 8262.80 |
3701 | 2010.01.05 22:20 | t/p | 1850 | 1.00 | 1.43713 | 1.43623 | 1.43713 | 40.00 | 8302.80 |
3702 | 2010.01.05 22:45 | buy | 1852 | 1.00 | 1.43669 | 1.43619 | 1.43709 | ||
3703 | 2010.01.05 22:50 | t/p | 1851 | 1.00 | 1.43647 | 1.43737 | 1.43647 | 40.00 | 8342.80 |
3704 | 2010.01.05 22:50 | buy | 1853 | 1.00 | 1.43633 | 1.43583 | 1.43673 | ||
3705 | 2010.01.05 22:52 | buy | 1854 | 1.00 | 1.43651 | 1.43601 | 1.43691 | ||
3706 | 2010.01.05 22:55 | buy | 1855 | 1.00 | 1.43642 | 1.43592 | 1.43682 | ||
3707 | 2010.01.05 22:57 | buy | 1856 | 1.00 | 1.43669 | 1.43619 | 1.43709 | ||
3708 | 2010.01.05 23:15 | s/l | 1852 | 1.00 | 1.43619 | 1.43619 | 1.43709 | -50.00 | 8292.80 |
3709 | 2010.01.05 23:15 | s/l | 1856 | 1.00 | 1.43619 | 1.43619 | 1.43709 | -50.00 | 8242.80 |
3710 | 2010.01.05 23:20 | s/l | 1854 | 1.00 | 1.43601 | 1.43601 | 1.43691 | -50.00 | 8192.80 |
3711 | 2010.01.05 23:20 | s/l | 1855 | 1.00 | 1.43592 | 1.43592 | 1.43682 | -50.00 | 8142.80 |
3712 | 2010.01.05 23:32 | sell | 1857 | 1.00 | 1.43661 | 1.43711 | 1.43621 | ||
3713 | 2010.01.05 23:37 | sell | 1858 | 1.00 | 1.43669 | 1.43719 | 1.43629 | ||
3714 | 2010.01.05 23:45 | t/p | 1857 | 1.00 | 1.43621 | 1.43711 | 1.43621 | 40.00 | 8182.80 |
3715 | 2010.01.05 23:45 | t/p | 1858 | 1.00 | 1.43629 | 1.43719 | 1.43629 | 40.00 | 8222.80 |
3716 | 2010.01.05 23:50 | s/l | 1853 | 1.00 | 1.43583 | 1.43583 | 1.43673 | -50.00 | 8172.80 |
3717 | 2010.01.06 00:15 | buy | 1859 | 1.00 | 1.43569 | 1.43519 | 1.43609 | ||
3718 | 2010.01.06 00:17 | buy | 1860 | 1.00 | 1.43588 | 1.43538 | 1.43628 | ||
3719 | 2010.01.06 00:20 | s/l | 1859 | 1.00 | 1.43519 | 1.43519 | 1.43609 | -50.00 | 8122.80 |
3720 | 2010.01.06 00:20 | s/l | 1860 | 1.00 | 1.43538 | 1.43538 | 1.43628 | -50.00 | 8072.80 |
3721 | 2010.01.06 00:45 | sell | 1861 | 1.00 | 1.43651 | 1.43701 | 1.43611 | ||
3722 | 2010.01.06 00:47 | sell | 1862 | 1.00 | 1.43636 | 1.43686 | 1.43596 | ||
3723 | 2010.01.06 00:50 | s/l | 1862 | 1.00 | 1.43686 | 1.43686 | 1.43596 | -50.00 | 8022.80 |
3724 | 2010.01.06 00:50 | sell | 1863 | 1.00 | 1.43696 | 1.43746 | 1.43656 | ||
3725 | 2010.01.06 00:52 | sell | 1864 | 1.00 | 1.43666 | 1.43716 | 1.43626 | ||
3726 | 2010.01.06 00:55 | sell | 1865 | 1.00 | 1.43681 | 1.43731 | 1.43641 | ||
3727 | 2010.01.06 00:57 | t/p | 1863 | 1.00 | 1.43656 | 1.43746 | 1.43656 | 40.00 | 8062.80 |
3728 | 2010.01.06 00:57 | t/p | 1865 | 1.00 | 1.43641 | 1.43731 | 1.43641 | 40.00 | 8102.80 |
3729 | 2010.01.06 00:57 | sell | 1866 | 1.00 | 1.43636 | 1.43686 | 1.43596 | ||
3730 | 2010.01.06 00:59 | sell | 1867 | 1.00 | 1.43640 | 1.43690 | 1.43600 | ||
3731 | 2010.01.06 01:05 | t/p | 1864 | 1.00 | 1.43626 | 1.43716 | 1.43626 | 40.00 | 8142.80 |
3732 | 2010.01.06 01:07 | sell | 1868 | 1.00 | 1.43652 | 1.43702 | 1.43612 | ||
3733 | 2010.01.06 01:10 | t/p | 1861 | 1.00 | 1.43611 | 1.43701 | 1.43611 | 40.00 | 8182.80 |
3734 | 2010.01.06 01:10 | t/p | 1866 | 1.00 | 1.43596 | 1.43686 | 1.43596 | 40.00 | 8222.80 |
3735 | 2010.01.06 01:10 | t/p | 1867 | 1.00 | 1.43600 | 1.43690 | 1.43600 | 40.00 | 8262.80 |
3736 | 2010.01.06 01:10 | t/p | 1868 | 1.00 | 1.43612 | 1.43702 | 1.43612 | 40.00 | 8302.80 |
3737 | 2010.01.06 02:10 | sell | 1869 | 1.00 | 1.43481 | 1.43531 | 1.43441 | ||
3738 | 2010.01.06 02:15 | s/l | 1869 | 1.00 | 1.43531 | 1.43531 | 1.43441 | -50.00 | 8252.80 |
3739 | 2010.01.06 02:15 | sell | 1870 | 1.00 | 1.43530 | 1.43580 | 1.43490 | ||
3740 | 2010.01.06 02:17 | sell | 1871 | 1.00 | 1.43514 | 1.43564 | 1.43474 | ||
3741 | 2010.01.06 02:20 | s/l | 1870 | 1.00 | 1.43580 | 1.43580 | 1.43490 | -50.00 | 8202.80 |
3742 | 2010.01.06 02:20 | s/l | 1871 | 1.00 | 1.43564 | 1.43564 | 1.43474 | -50.00 | 8152.80 |
3743 | 2010.01.06 03:07 | sell | 1872 | 1.00 | 1.43681 | 1.43731 | 1.43641 | ||
3744 | 2010.01.06 03:10 | t/p | 1872 | 1.00 | 1.43641 | 1.43731 | 1.43641 | 40.00 | 8192.80 |
3745 | 2010.01.06 04:15 | buy | 1873 | 1.00 | 1.43554 | 1.43504 | 1.43594 | ||
3746 | 2010.01.06 04:20 | buy | 1874 | 1.00 | 1.43510 | 1.43460 | 1.43550 | ||
3747 | 2010.01.06 04:22 | buy | 1875 | 1.00 | 1.43532 | 1.43482 | 1.43572 | ||
3748 | 2010.01.06 04:25 | buy | 1876 | 1.00 | 1.43521 | 1.43471 | 1.43561 | ||
3749 | 2010.01.06 04:27 | t/p | 1874 | 1.00 | 1.43550 | 1.43460 | 1.43550 | 40.00 | 8232.80 |
3750 | 2010.01.06 04:27 | buy | 1877 | 1.00 | 1.43554 | 1.43504 | 1.43594 | ||
3751 | 2010.01.06 04:27 | buy | 1878 | 1.00 | 1.43550 | 1.43500 | 1.43590 | ||
3752 | 2010.01.06 04:32 | t/p | 1876 | 1.00 | 1.43561 | 1.43471 | 1.43561 | 40.00 | 8272.80 |
3753 | 2010.01.06 04:35 | buy | 1879 | 1.00 | 1.43560 | 1.43510 | 1.43600 | ||
3754 | 2010.01.06 04:50 | s/l | 1879 | 1.00 | 1.43510 | 1.43510 | 1.43600 | -50.00 | 8222.80 |
3755 | 2010.01.06 04:50 | buy | 1880 | 1.00 | 1.43513 | 1.43463 | 1.43553 | ||
3756 | 2010.01.06 05:10 | t/p | 1880 | 1.00 | 1.43553 | 1.43463 | 1.43553 | 40.00 | 8262.80 |
3757 | 2010.01.06 05:10 | sell | 1881 | 1.00 | 1.43569 | 1.43619 | 1.43529 | ||
3758 | 2010.01.06 05:15 | t/p | 1875 | 1.00 | 1.43572 | 1.43482 | 1.43572 | 40.00 | 8302.80 |
3759 | 2010.01.06 05:15 | t/p | 1878 | 1.00 | 1.43590 | 1.43500 | 1.43590 | 40.00 | 8342.80 |
3760 | 2010.01.06 05:20 | t/p | 1873 | 1.00 | 1.43594 | 1.43504 | 1.43594 | 40.00 | 8382.80 |
3761 | 2010.01.06 05:20 | t/p | 1877 | 1.00 | 1.43594 | 1.43504 | 1.43594 | 40.00 | 8422.80 |
3762 | 2010.01.06 05:20 | s/l | 1881 | 1.00 | 1.43619 | 1.43619 | 1.43529 | -50.00 | 8372.80 |
3763 | 2010.01.06 05:50 | buy | 1882 | 1.00 | 1.43535 | 1.43485 | 1.43575 | ||
3764 | 2010.01.06 05:52 | buy | 1883 | 1.00 | 1.43547 | 1.43497 | 1.43587 | ||
3765 | 2010.01.06 05:55 | buy | 1884 | 1.00 | 1.43541 | 1.43491 | 1.43581 | ||
3766 | 2010.01.06 05:59 | buy | 1885 | 1.00 | 1.43549 | 1.43499 | 1.43589 | ||
3767 | 2010.01.06 06:07 | t/p | 1882 | 1.00 | 1.43575 | 1.43485 | 1.43575 | 40.00 | 8412.80 |
3768 | 2010.01.06 06:07 | t/p | 1884 | 1.00 | 1.43581 | 1.43491 | 1.43581 | 40.00 | 8452.80 |
3769 | 2010.01.06 06:10 | buy | 1886 | 1.00 | 1.43538 | 1.43488 | 1.43578 | ||
3770 | 2010.01.06 06:15 | s/l | 1885 | 1.00 | 1.43499 | 1.43499 | 1.43589 | -50.00 | 8402.80 |
3771 | 2010.01.06 06:20 | s/l | 1883 | 1.00 | 1.43497 | 1.43497 | 1.43587 | -50.00 | 8352.80 |
3772 | 2010.01.06 06:20 | s/l | 1886 | 1.00 | 1.43488 | 1.43488 | 1.43578 | -50.00 | 8302.80 |
3773 | 2010.01.06 06:45 | sell | 1887 | 1.00 | 1.43558 | 1.43608 | 1.43518 | ||
3774 | 2010.01.06 06:47 | sell | 1888 | 1.00 | 1.43550 | 1.43600 | 1.43510 | ||
3775 | 2010.01.06 06:50 | sell | 1889 | 1.00 | 1.43583 | 1.43633 | 1.43543 | ||
3776 | 2010.01.06 06:52 | sell | 1890 | 1.00 | 1.43566 | 1.43616 | 1.43526 | ||
3777 | 2010.01.06 06:55 | sell | 1891 | 1.00 | 1.43575 | 1.43625 | 1.43535 | ||
3778 | 2010.01.06 07:15 | t/p | 1889 | 1.00 | 1.43543 | 1.43633 | 1.43543 | 40.00 | 8342.80 |
3779 | 2010.01.06 07:20 | t/p | 1887 | 1.00 | 1.43518 | 1.43608 | 1.43518 | 40.00 | 8382.80 |
3780 | 2010.01.06 07:20 | t/p | 1890 | 1.00 | 1.43526 | 1.43616 | 1.43526 | 40.00 | 8422.80 |
3781 | 2010.01.06 07:20 | t/p | 1891 | 1.00 | 1.43535 | 1.43625 | 1.43535 | 40.00 | 8462.80 |
3782 | 2010.01.06 07:32 | t/p | 1888 | 1.00 | 1.43510 | 1.43600 | 1.43510 | 40.00 | 8502.80 |
3783 | 2010.01.06 08:20 | sell | 1892 | 1.00 | 1.43190 | 1.43240 | 1.43150 | ||
3784 | 2010.01.06 08:22 | t/p | 1892 | 1.00 | 1.43150 | 1.43240 | 1.43150 | 40.00 | 8542.80 |
3785 | 2010.01.06 08:22 | sell | 1893 | 1.00 | 1.43123 | 1.43173 | 1.43083 | ||
3786 | 2010.01.06 08:25 | sell | 1894 | 1.00 | 1.43156 | 1.43206 | 1.43116 | ||
3787 | 2010.01.06 08:27 | t/p | 1893 | 1.00 | 1.43083 | 1.43173 | 1.43083 | 40.00 | 8582.80 |
3788 | 2010.01.06 08:27 | t/p | 1894 | 1.00 | 1.43116 | 1.43206 | 1.43116 | 40.00 | 8622.80 |
3789 | 2010.01.06 08:27 | sell | 1895 | 1.00 | 1.43129 | 1.43179 | 1.43089 | ||
3790 | 2010.01.06 08:30 | sell | 1896 | 1.00 | 1.43132 | 1.43182 | 1.43092 | ||
3791 | 2010.01.06 08:33 | s/l | 1895 | 1.00 | 1.43179 | 1.43179 | 1.43089 | -50.00 | 8572.80 |
3792 | 2010.01.06 08:33 | s/l | 1896 | 1.00 | 1.43182 | 1.43182 | 1.43092 | -50.00 | 8522.80 |
3793 | 2010.01.06 08:33 | sell | 1897 | 1.00 | 1.43222 | 1.43272 | 1.43182 | ||
3794 | 2010.01.06 08:36 | sell | 1898 | 1.00 | 1.43204 | 1.43254 | 1.43164 | ||
3795 | 2010.01.06 08:40 | s/l | 1897 | 1.00 | 1.43272 | 1.43272 | 1.43182 | -50.00 | 8472.80 |
3796 | 2010.01.06 08:40 | s/l | 1898 | 1.00 | 1.43254 | 1.43254 | 1.43164 | -50.00 | 8422.80 |
3797 | 2010.01.06 08:40 | sell | 1899 | 1.00 | 1.43275 | 1.43325 | 1.43235 | ||
3798 | 2010.01.06 08:43 | sell | 1900 | 1.00 | 1.43257 | 1.43307 | 1.43217 | ||
3799 | 2010.01.06 08:46 | s/l | 1899 | 1.00 | 1.43325 | 1.43325 | 1.43235 | -50.00 | 8372.80 |
3800 | 2010.01.06 08:46 | s/l | 1900 | 1.00 | 1.43307 | 1.43307 | 1.43217 | -50.00 | 8322.80 |
3801 | 2010.01.06 08:46 | sell | 1901 | 1.00 | 1.43329 | 1.43379 | 1.43289 | ||
3802 | 2010.01.06 08:50 | sell | 1902 | 1.00 | 1.43293 | 1.43343 | 1.43253 | ||
3803 | 2010.01.06 08:53 | sell | 1903 | 1.00 | 1.43311 | 1.43361 | 1.43271 | ||
3804 | 2010.01.06 08:56 | t/p | 1901 | 1.00 | 1.43289 | 1.43379 | 1.43289 | 40.00 | 8362.80 |
3805 | 2010.01.06 08:56 | t/p | 1903 | 1.00 | 1.43271 | 1.43361 | 1.43271 | 40.00 | 8402.80 |
3806 | 2010.01.06 08:56 | sell | 1904 | 1.00 | 1.43257 | 1.43307 | 1.43217 | ||
3807 | 2010.01.06 08:59 | sell | 1905 | 1.00 | 1.43281 | 1.43331 | 1.43241 | ||
3808 | 2010.01.06 09:10 | s/l | 1902 | 1.00 | 1.43343 | 1.43343 | 1.43253 | -50.00 | 8352.80 |
3809 | 2010.01.06 09:10 | s/l | 1904 | 1.00 | 1.43307 | 1.43307 | 1.43217 | -50.00 | 8302.80 |
3810 | 2010.01.06 09:10 | s/l | 1905 | 1.00 | 1.43331 | 1.43331 | 1.43241 | -50.00 | 8252.80 |
3811 | 2010.01.06 10:10 | sell | 1906 | 1.00 | 1.43543 | 1.43593 | 1.43503 | ||
3812 | 2010.01.06 10:12 | sell | 1907 | 1.00 | 1.43529 | 1.43579 | 1.43489 | ||
3813 | 2010.01.06 10:15 | s/l | 1907 | 1.00 | 1.43579 | 1.43579 | 1.43489 | -50.00 | 8202.80 |
3814 | 2010.01.06 10:20 | s/l | 1906 | 1.00 | 1.43593 | 1.43593 | 1.43503 | -50.00 | 8152.80 |
3815 | 2010.01.06 11:07 | sell | 1908 | 1.00 | 1.43786 | 1.43836 | 1.43746 | ||
3816 | 2010.01.06 11:10 | t/p | 1908 | 1.00 | 1.43746 | 1.43836 | 1.43746 | 40.00 | 8192.80 |
3817 | 2010.01.06 13:20 | sell | 1909 | 1.00 | 1.43508 | 1.43558 | 1.43468 | ||
3818 | 2010.01.06 13:22 | sell | 1910 | 1.00 | 1.43481 | 1.43531 | 1.43441 | ||
3819 | 2010.01.06 13:25 | sell | 1911 | 1.00 | 1.43494 | 1.43544 | 1.43454 | ||
3820 | 2010.01.06 13:27 | t/p | 1909 | 1.00 | 1.43468 | 1.43558 | 1.43468 | 40.00 | 8232.80 |
3821 | 2010.01.06 13:27 | sell | 1912 | 1.00 | 1.43478 | 1.43528 | 1.43438 | ||
3822 | 2010.01.06 13:32 | sell | 1913 | 1.00 | 1.43477 | 1.43527 | 1.43437 | ||
3823 | 2010.01.06 13:35 | sell | 1914 | 1.00 | 1.43486 | 1.43536 | 1.43446 | ||
3824 | 2010.01.06 13:45 | s/l | 1910 | 1.00 | 1.43531 | 1.43531 | 1.43441 | -50.00 | 8182.80 |
3825 | 2010.01.06 13:45 | s/l | 1911 | 1.00 | 1.43544 | 1.43544 | 1.43454 | -50.00 | 8132.80 |
3826 | 2010.01.06 13:45 | s/l | 1912 | 1.00 | 1.43528 | 1.43528 | 1.43438 | -50.00 | 8082.80 |
3827 | 2010.01.06 13:45 | s/l | 1913 | 1.00 | 1.43527 | 1.43527 | 1.43437 | -50.00 | 8032.80 |
3828 | 2010.01.06 13:45 | s/l | 1914 | 1.00 | 1.43536 | 1.43536 | 1.43446 | -50.00 | 7982.80 |
3829 | 2010.01.06 13:45 | sell | 1915 | 1.00 | 1.43540 | 1.43590 | 1.43500 | ||
3830 | 2010.01.06 13:47 | sell | 1916 | 1.00 | 1.43531 | 1.43581 | 1.43491 | ||
3831 | 2010.01.06 13:50 | sell | 1917 | 1.00 | 1.43567 | 1.43617 | 1.43527 | ||
3832 | 2010.01.06 13:52 | sell | 1918 | 1.00 | 1.43549 | 1.43599 | 1.43509 | ||
3833 | 2010.01.06 13:55 | sell | 1919 | 1.00 | 1.43558 | 1.43608 | 1.43518 | ||
3834 | 2010.01.06 14:02 | t/p | 1915 | 1.00 | 1.43500 | 1.43590 | 1.43500 | 40.00 | 8022.80 |
3835 | 2010.01.06 14:02 | t/p | 1916 | 1.00 | 1.43491 | 1.43581 | 1.43491 | 40.00 | 8062.80 |
3836 | 2010.01.06 14:02 | t/p | 1917 | 1.00 | 1.43527 | 1.43617 | 1.43527 | 40.00 | 8102.80 |
3837 | 2010.01.06 14:02 | t/p | 1918 | 1.00 | 1.43509 | 1.43599 | 1.43509 | 40.00 | 8142.80 |
3838 | 2010.01.06 14:02 | t/p | 1919 | 1.00 | 1.43518 | 1.43608 | 1.43518 | 40.00 | 8182.80 |
3839 | 2010.01.06 14:15 | sell | 1920 | 1.00 | 1.43597 | 1.43647 | 1.43557 | ||
3840 | 2010.01.06 14:17 | sell | 1921 | 1.00 | 1.43575 | 1.43625 | 1.43535 | ||
3841 | 2010.01.06 14:20 | s/l | 1920 | 1.00 | 1.43647 | 1.43647 | 1.43557 | -50.00 | 8132.80 |
3842 | 2010.01.06 14:20 | s/l | 1921 | 1.00 | 1.43625 | 1.43625 | 1.43535 | -50.00 | 8082.80 |
3843 | 2010.01.06 14:20 | sell | 1922 | 1.00 | 1.43662 | 1.43712 | 1.43622 | ||
3844 | 2010.01.06 14:22 | sell | 1923 | 1.00 | 1.43619 | 1.43669 | 1.43579 | ||
3845 | 2010.01.06 14:25 | sell | 1924 | 1.00 | 1.43640 | 1.43690 | 1.43600 | ||
3846 | 2010.01.06 14:27 | t/p | 1922 | 1.00 | 1.43622 | 1.43712 | 1.43622 | 40.00 | 8122.80 |
3847 | 2010.01.06 14:27 | t/p | 1923 | 1.00 | 1.43579 | 1.43669 | 1.43579 | 40.00 | 8162.80 |
3848 | 2010.01.06 14:27 | t/p | 1924 | 1.00 | 1.43600 | 1.43690 | 1.43600 | 40.00 | 8202.80 |
3849 | 2010.01.06 14:27 | sell | 1925 | 1.00 | 1.43575 | 1.43625 | 1.43535 | ||
3850 | 2010.01.06 14:27 | sell | 1926 | 1.00 | 1.43607 | 1.43657 | 1.43567 | ||
3851 | 2010.01.06 14:30 | sell | 1927 | 1.00 | 1.43608 | 1.43658 | 1.43568 | ||
3852 | 2010.01.06 14:32 | s/l | 1925 | 1.00 | 1.43625 | 1.43625 | 1.43535 | -50.00 | 8152.80 |
3853 | 2010.01.06 14:32 | s/l | 1926 | 1.00 | 1.43657 | 1.43657 | 1.43567 | -50.00 | 8102.80 |
3854 | 2010.01.06 14:32 | s/l | 1927 | 1.00 | 1.43658 | 1.43658 | 1.43568 | -50.00 | 8052.80 |
3855 | 2010.01.06 14:50 | buy | 1928 | 1.00 | 1.43540 | 1.43490 | 1.43580 | ||
3856 | 2010.01.06 14:55 | buy | 1929 | 1.00 | 1.43557 | 1.43507 | 1.43597 | ||
3857 | 2010.01.06 14:57 | t/p | 1928 | 1.00 | 1.43580 | 1.43490 | 1.43580 | 40.00 | 8092.80 |
3858 | 2010.01.06 14:57 | t/p | 1929 | 1.00 | 1.43597 | 1.43507 | 1.43597 | 40.00 | 8132.80 |
3859 | 2010.01.06 15:15 | buy | 1930 | 1.00 | 1.43544 | 1.43494 | 1.43584 | ||
3860 | 2010.01.06 15:17 | buy | 1931 | 1.00 | 1.43560 | 1.43510 | 1.43600 | ||
3861 | 2010.01.06 15:20 | s/l | 1930 | 1.00 | 1.43494 | 1.43494 | 1.43584 | -50.00 | 8082.80 |
3862 | 2010.01.06 15:20 | s/l | 1931 | 1.00 | 1.43510 | 1.43510 | 1.43600 | -50.00 | 8032.80 |
3863 | 2010.01.06 15:37 | sell | 1932 | 1.00 | 1.43603 | 1.43653 | 1.43563 | ||
3864 | 2010.01.06 15:40 | t/p | 1932 | 1.00 | 1.43563 | 1.43653 | 1.43563 | 40.00 | 8072.80 |
3865 | 2010.01.06 16:07 | buy | 1933 | 1.00 | 1.43515 | 1.43465 | 1.43555 | ||
3866 | 2010.01.06 16:10 | t/p | 1933 | 1.00 | 1.43555 | 1.43465 | 1.43555 | 40.00 | 8112.80 |
3867 | 2010.01.06 18:46 | sell | 1934 | 1.00 | 1.44046 | 1.44096 | 1.44006 | ||
3868 | 2010.01.06 18:53 | sell | 1935 | 1.00 | 1.44032 | 1.44082 | 1.43992 | ||
3869 | 2010.01.06 18:56 | t/p | 1934 | 1.00 | 1.44006 | 1.44096 | 1.44006 | 40.00 | 8152.80 |
3870 | 2010.01.06 18:59 | sell | 1936 | 1.00 | 1.44037 | 1.44087 | 1.43997 | ||
3871 | 2010.01.06 19:07 | sell | 1937 | 1.00 | 1.44049 | 1.44099 | 1.44009 | ||
3872 | 2010.01.06 19:10 | t/p | 1935 | 1.00 | 1.43992 | 1.44082 | 1.43992 | 40.00 | 8192.80 |
3873 | 2010.01.06 19:10 | t/p | 1936 | 1.00 | 1.43997 | 1.44087 | 1.43997 | 40.00 | 8232.80 |
3874 | 2010.01.06 19:10 | t/p | 1937 | 1.00 | 1.44009 | 1.44099 | 1.44009 | 40.00 | 8272.80 |
3875 | 2010.01.06 21:15 | sell | 1938 | 1.00 | 1.44099 | 1.44149 | 1.44059 | ||
3876 | 2010.01.06 21:17 | sell | 1939 | 1.00 | 1.44090 | 1.44140 | 1.44050 | ||
3877 | 2010.01.06 21:20 | sell | 1940 | 1.00 | 1.44127 | 1.44177 | 1.44087 | ||
3878 | 2010.01.06 21:22 | sell | 1941 | 1.00 | 1.44108 | 1.44158 | 1.44068 | ||
3879 | 2010.01.06 21:25 | sell | 1942 | 1.00 | 1.44118 | 1.44168 | 1.44078 | ||
3880 | 2010.01.06 21:33 | t/p | 1938 | 1.00 | 1.44059 | 1.44149 | 1.44059 | 40.00 | 8312.80 |
3881 | 2010.01.06 21:33 | t/p | 1939 | 1.00 | 1.44050 | 1.44140 | 1.44050 | 40.00 | 8352.80 |
3882 | 2010.01.06 21:33 | t/p | 1940 | 1.00 | 1.44087 | 1.44177 | 1.44087 | 40.00 | 8392.80 |
3883 | 2010.01.06 21:33 | t/p | 1941 | 1.00 | 1.44068 | 1.44158 | 1.44068 | 40.00 | 8432.80 |
3884 | 2010.01.06 21:33 | t/p | 1942 | 1.00 | 1.44078 | 1.44168 | 1.44078 | 40.00 | 8472.80 |
3885 | 2010.01.06 21:50 | sell | 1943 | 1.00 | 1.44093 | 1.44143 | 1.44053 | ||
3886 | 2010.01.06 21:53 | sell | 1944 | 1.00 | 1.44085 | 1.44135 | 1.44045 | ||
3887 | 2010.01.06 21:59 | sell | 1945 | 1.00 | 1.44117 | 1.44167 | 1.44077 | ||
3888 | 2010.01.06 22:10 | s/l | 1943 | 1.00 | 1.44143 | 1.44143 | 1.44053 | -50.00 | 8422.80 |
3889 | 2010.01.06 22:10 | s/l | 1944 | 1.00 | 1.44135 | 1.44135 | 1.44045 | -50.00 | 8372.80 |
3890 | 2010.01.06 22:20 | s/l | 1945 | 1.00 | 1.44167 | 1.44167 | 1.44077 | -50.00 | 8322.80 |
3891 | 2010.01.06 22:40 | buy | 1946 | 1.00 | 1.44106 | 1.44056 | 1.44146 | ||
3892 | 2010.01.06 22:42 | buy | 1947 | 1.00 | 1.44115 | 1.44065 | 1.44155 | ||
3893 | 2010.01.06 22:45 | buy | 1948 | 1.00 | 1.44079 | 1.44029 | 1.44119 | ||
3894 | 2010.01.06 22:47 | buy | 1949 | 1.00 | 1.44088 | 1.44038 | 1.44128 | ||
3895 | 2010.01.06 22:50 | s/l | 1946 | 1.00 | 1.44056 | 1.44056 | 1.44146 | -50.00 | 8272.80 |
3896 | 2010.01.06 22:50 | s/l | 1947 | 1.00 | 1.44065 | 1.44065 | 1.44155 | -50.00 | 8222.80 |
3897 | 2010.01.06 23:07 | t/p | 1948 | 1.00 | 1.44119 | 1.44029 | 1.44119 | 40.00 | 8262.80 |
3898 | 2010.01.06 23:15 | s/l | 1949 | 1.00 | 1.44038 | 1.44038 | 1.44128 | -50.00 | 8212.80 |
3899 | 2010.01.06 23:15 | buy | 1950 | 1.00 | 1.44032 | 1.43982 | 1.44072 | ||
3900 | 2010.01.06 23:17 | buy | 1951 | 1.00 | 1.44046 | 1.43996 | 1.44086 | ||
3901 | 2010.01.06 23:20 | s/l | 1950 | 1.00 | 1.43982 | 1.43982 | 1.44072 | -50.00 | 8162.80 |
3902 | 2010.01.06 23:20 | s/l | 1951 | 1.00 | 1.43996 | 1.43996 | 1.44086 | -50.00 | 8112.80 |
3903 | 2010.01.07 00:15 | buy | 1952 | 1.00 | 1.43984 | 1.43934 | 1.44024 | ||
3904 | 2010.01.07 00:17 | buy | 1953 | 1.00 | 1.43995 | 1.43945 | 1.44035 | ||
3905 | 2010.01.07 00:20 | s/l | 1953 | 1.00 | 1.43945 | 1.43945 | 1.44035 | -50.00 | 8062.80 |
3906 | 2010.01.07 00:37 | s/l | 1952 | 1.00 | 1.43934 | 1.43934 | 1.44024 | -50.00 | 8012.80 |
3907 | 2010.01.07 00:45 | sell | 1954 | 1.00 | 1.44037 | 1.44087 | 1.43997 | ||
3908 | 2010.01.07 00:47 | sell | 1955 | 1.00 | 1.44024 | 1.44074 | 1.43984 | ||
3909 | 2010.01.07 00:50 | s/l | 1955 | 1.00 | 1.44074 | 1.44074 | 1.43984 | -50.00 | 7962.80 |
3910 | 2010.01.07 01:07 | buy | 1956 | 1.00 | 1.44001 | 1.43951 | 1.44041 | ||
3911 | 2010.01.07 01:10 | s/l | 1954 | 1.00 | 1.44087 | 1.44087 | 1.43997 | -50.00 | 7912.80 |
3912 | 2010.01.07 01:10 | t/p | 1956 | 1.00 | 1.44041 | 1.43951 | 1.44041 | 40.00 | 7952.80 |
3913 | 2010.01.07 02:07 | sell | 1957 | 1.00 | 1.44238 | 1.44288 | 1.44198 | ||
3914 | 2010.01.07 02:15 | t/p | 1957 | 1.00 | 1.44198 | 1.44288 | 1.44198 | 40.00 | 7992.80 |
3915 | 2010.01.07 02:45 | sell | 1958 | 1.00 | 1.44233 | 1.44283 | 1.44193 | ||
3916 | 2010.01.07 02:50 | sell | 1959 | 1.00 | 1.44262 | 1.44312 | 1.44222 | ||
3917 | 2010.01.07 02:52 | sell | 1960 | 1.00 | 1.44243 | 1.44293 | 1.44203 | ||
3918 | 2010.01.07 02:55 | sell | 1961 | 1.00 | 1.44252 | 1.44302 | 1.44212 | ||
3919 | 2010.01.07 02:59 | sell | 1962 | 1.00 | 1.44248 | 1.44298 | 1.44208 | ||
3920 | 2010.01.07 03:03 | t/p | 1958 | 1.00 | 1.44193 | 1.44283 | 1.44193 | 40.00 | 8032.80 |
3921 | 2010.01.07 03:03 | t/p | 1959 | 1.00 | 1.44222 | 1.44312 | 1.44222 | 40.00 | 8072.80 |
3922 | 2010.01.07 03:03 | t/p | 1960 | 1.00 | 1.44203 | 1.44293 | 1.44203 | 40.00 | 8112.80 |
3923 | 2010.01.07 03:03 | t/p | 1961 | 1.00 | 1.44212 | 1.44302 | 1.44212 | 40.00 | 8152.80 |
3924 | 2010.01.07 03:03 | t/p | 1962 | 1.00 | 1.44208 | 1.44298 | 1.44208 | 40.00 | 8192.80 |
3925 | 2010.01.07 04:15 | buy | 1963 | 1.00 | 1.44032 | 1.43982 | 1.44072 | ||
3926 | 2010.01.07 04:20 | buy | 1964 | 1.00 | 1.43992 | 1.43942 | 1.44032 | ||
3927 | 2010.01.07 04:22 | buy | 1965 | 1.00 | 1.44012 | 1.43962 | 1.44052 | ||
3928 | 2010.01.07 04:25 | buy | 1966 | 1.00 | 1.44002 | 1.43952 | 1.44042 | ||
3929 | 2010.01.07 04:27 | buy | 1967 | 1.00 | 1.44032 | 1.43982 | 1.44072 | ||
3930 | 2010.01.07 04:32 | s/l | 1963 | 1.00 | 1.43982 | 1.43982 | 1.44072 | -50.00 | 8142.80 |
3931 | 2010.01.07 04:32 | s/l | 1965 | 1.00 | 1.43962 | 1.43962 | 1.44052 | -50.00 | 8092.80 |
3932 | 2010.01.07 04:32 | s/l | 1967 | 1.00 | 1.43982 | 1.43982 | 1.44072 | -50.00 | 8042.80 |
3933 | 2010.01.07 04:37 | s/l | 1966 | 1.00 | 1.43952 | 1.43952 | 1.44042 | -50.00 | 7992.80 |
3934 | 2010.01.07 04:45 | t/p | 1964 | 1.00 | 1.44032 | 1.43942 | 1.44032 | 40.00 | 8032.80 |
3935 | 2010.01.07 04:45 | sell | 1968 | 1.00 | 1.44057 | 1.44107 | 1.44017 | ||
3936 | 2010.01.07 04:47 | sell | 1969 | 1.00 | 1.44043 | 1.44093 | 1.44003 | ||
3937 | 2010.01.07 04:50 | s/l | 1969 | 1.00 | 1.44093 | 1.44093 | 1.44003 | -50.00 | 7982.80 |
3938 | 2010.01.07 04:50 | sell | 1970 | 1.00 | 1.44098 | 1.44148 | 1.44058 | ||
3939 | 2010.01.07 04:52 | sell | 1971 | 1.00 | 1.44070 | 1.44120 | 1.44030 | ||
3940 | 2010.01.07 04:55 | sell | 1972 | 1.00 | 1.44084 | 1.44134 | 1.44044 | ||
3941 | 2010.01.07 04:57 | t/p | 1970 | 1.00 | 1.44058 | 1.44148 | 1.44058 | 40.00 | 8022.80 |
3942 | 2010.01.07 04:57 | sell | 1973 | 1.00 | 1.44043 | 1.44093 | 1.44003 | ||
3943 | 2010.01.07 04:59 | t/p | 1972 | 1.00 | 1.44044 | 1.44134 | 1.44044 | 40.00 | 8062.80 |
3944 | 2010.01.07 04:59 | sell | 1974 | 1.00 | 1.44039 | 1.44089 | 1.43999 | ||
3945 | 2010.01.07 05:10 | s/l | 1973 | 1.00 | 1.44093 | 1.44093 | 1.44003 | -50.00 | 8012.80 |
3946 | 2010.01.07 05:10 | s/l | 1974 | 1.00 | 1.44089 | 1.44089 | 1.43999 | -50.00 | 7962.80 |
3947 | 2010.01.07 05:15 | s/l | 1968 | 1.00 | 1.44107 | 1.44107 | 1.44017 | -50.00 | 7912.80 |
3948 | 2010.01.07 05:15 | s/l | 1971 | 1.00 | 1.44120 | 1.44120 | 1.44030 | -50.00 | 7862.80 |
3949 | 2010.01.07 05:40 | buy | 1975 | 1.00 | 1.44022 | 1.43972 | 1.44062 | ||
3950 | 2010.01.07 05:43 | buy | 1976 | 1.00 | 1.44037 | 1.43987 | 1.44077 | ||
3951 | 2010.01.07 05:46 | s/l | 1975 | 1.00 | 1.43972 | 1.43972 | 1.44062 | -50.00 | 7812.80 |
3952 | 2010.01.07 05:46 | s/l | 1976 | 1.00 | 1.43987 | 1.43987 | 1.44077 | -50.00 | 7762.80 |
3953 | 2010.01.07 05:46 | buy | 1977 | 1.00 | 1.43962 | 1.43912 | 1.44002 | ||
3954 | 2010.01.07 05:50 | buy | 1978 | 1.00 | 1.43992 | 1.43942 | 1.44032 | ||
3955 | 2010.01.07 05:53 | buy | 1979 | 1.00 | 1.43977 | 1.43927 | 1.44017 | ||
3956 | 2010.01.07 05:56 | t/p | 1977 | 1.00 | 1.44002 | 1.43912 | 1.44002 | 40.00 | 7802.80 |
3957 | 2010.01.07 05:56 | t/p | 1979 | 1.00 | 1.44017 | 1.43927 | 1.44017 | 40.00 | 7842.80 |
3958 | 2010.01.07 05:56 | buy | 1980 | 1.00 | 1.44022 | 1.43972 | 1.44062 | ||
3959 | 2010.01.07 05:59 | buy | 1981 | 1.00 | 1.43996 | 1.43946 | 1.44036 | ||
3960 | 2010.01.07 06:15 | buy | 1982 | 1.00 | 1.43982 | 1.43932 | 1.44022 | ||
3961 | 2010.01.07 06:17 | buy | 1983 | 1.00 | 1.43989 | 1.43939 | 1.44029 | ||
3962 | 2010.01.07 06:20 | s/l | 1980 | 1.00 | 1.43972 | 1.43972 | 1.44062 | -50.00 | 7792.80 |
3963 | 2010.01.07 06:33 | s/l | 1978 | 1.00 | 1.43942 | 1.43942 | 1.44032 | -50.00 | 7742.80 |
3964 | 2010.01.07 06:33 | s/l | 1981 | 1.00 | 1.43946 | 1.43946 | 1.44036 | -50.00 | 7692.80 |
3965 | 2010.01.07 06:33 | s/l | 1982 | 1.00 | 1.43932 | 1.43932 | 1.44022 | -50.00 | 7642.80 |
3966 | 2010.01.07 06:33 | s/l | 1983 | 1.00 | 1.43939 | 1.43939 | 1.44029 | -50.00 | 7592.80 |
3967 | 2010.01.07 08:10 | sell | 1984 | 1.00 | 1.43689 | 1.43739 | 1.43649 | ||
3968 | 2010.01.07 08:15 | s/l | 1984 | 1.00 | 1.43739 | 1.43739 | 1.43649 | -50.00 | 7542.80 |
3969 | 2010.01.07 08:15 | sell | 1985 | 1.00 | 1.43775 | 1.43825 | 1.43735 | ||
3970 | 2010.01.07 08:17 | sell | 1986 | 1.00 | 1.43746 | 1.43796 | 1.43706 | ||
3971 | 2010.01.07 08:20 | s/l | 1985 | 1.00 | 1.43825 | 1.43825 | 1.43735 | -50.00 | 7492.80 |
3972 | 2010.01.07 08:20 | s/l | 1986 | 1.00 | 1.43796 | 1.43796 | 1.43706 | -50.00 | 7442.80 |
3973 | 2010.01.07 09:15 | buy | 1987 | 1.00 | 1.43800 | 1.43750 | 1.43840 | ||
3974 | 2010.01.07 09:17 | buy | 1988 | 1.00 | 1.43827 | 1.43777 | 1.43867 | ||
3975 | 2010.01.07 09:20 | s/l | 1987 | 1.00 | 1.43750 | 1.43750 | 1.43840 | -50.00 | 7392.80 |
3976 | 2010.01.07 09:20 | s/l | 1988 | 1.00 | 1.43777 | 1.43777 | 1.43867 | -50.00 | 7342.80 |
3977 | 2010.01.07 10:07 | buy | 1989 | 1.00 | 1.43626 | 1.43576 | 1.43666 | ||
3978 | 2010.01.07 10:10 | t/p | 1989 | 1.00 | 1.43666 | 1.43576 | 1.43666 | 40.00 | 7382.80 |
3979 | 2010.01.07 10:45 | buy | 1990 | 1.00 | 1.43625 | 1.43575 | 1.43665 | ||
3980 | 2010.01.07 10:50 | s/l | 1990 | 1.00 | 1.43575 | 1.43575 | 1.43665 | -50.00 | 7332.80 |
3981 | 2010.01.07 10:50 | buy | 1991 | 1.00 | 1.43512 | 1.43462 | 1.43552 | ||
3982 | 2010.01.07 10:52 | t/p | 1991 | 1.00 | 1.43552 | 1.43462 | 1.43552 | 40.00 | 7372.80 |
3983 | 2010.01.07 10:52 | buy | 1992 | 1.00 | 1.43568 | 1.43518 | 1.43608 | ||
3984 | 2010.01.07 10:55 | buy | 1993 | 1.00 | 1.43540 | 1.43490 | 1.43580 | ||
3985 | 2010.01.07 10:57 | t/p | 1992 | 1.00 | 1.43608 | 1.43518 | 1.43608 | 40.00 | 7412.80 |
3986 | 2010.01.07 10:57 | t/p | 1993 | 1.00 | 1.43580 | 1.43490 | 1.43580 | 40.00 | 7452.80 |
3987 | 2010.01.07 10:57 | buy | 1994 | 1.00 | 1.43625 | 1.43575 | 1.43665 | ||
3988 | 2010.01.07 10:59 | s/l | 1994 | 1.00 | 1.43575 | 1.43575 | 1.43665 | -50.00 | 7402.80 |
3989 | 2010.01.07 10:59 | buy | 1995 | 1.00 | 1.43534 | 1.43484 | 1.43574 | ||
3990 | 2010.01.07 11:07 | t/p | 1995 | 1.00 | 1.43574 | 1.43484 | 1.43574 | 40.00 | 7442.80 |
3991 | 2010.01.07 11:10 | buy | 1996 | 1.00 | 1.43515 | 1.43465 | 1.43555 | ||
3992 | 2010.01.07 11:15 | s/l | 1996 | 1.00 | 1.43465 | 1.43465 | 1.43555 | -50.00 | 7392.80 |
3993 | 2010.01.07 11:50 | sell | 1997 | 1.00 | 1.43567 | 1.43617 | 1.43527 | ||
3994 | 2010.01.07 11:52 | sell | 1998 | 1.00 | 1.43535 | 1.43585 | 1.43495 | ||
3995 | 2010.01.07 11:55 | sell | 1999 | 1.00 | 1.43551 | 1.43601 | 1.43511 | ||
3996 | 2010.01.07 11:57 | t/p | 1997 | 1.00 | 1.43527 | 1.43617 | 1.43527 | 40.00 | 7432.80 |
3997 | 2010.01.07 11:57 | t/p | 1999 | 1.00 | 1.43511 | 1.43601 | 1.43511 | 40.00 | 7472.80 |
3998 | 2010.01.07 12:00 | t/p | 1998 | 1.00 | 1.43495 | 1.43585 | 1.43495 | 40.00 | 7512.80 |
3999 | 2010.01.07 12:05 | buy | 2000 | 1.00 | 1.43485 | 1.43435 | 1.43525 | ||
4000 | 2010.01.07 12:15 | s/l | 2000 | 1.00 | 1.43435 | 1.43435 | 1.43525 | -50.00 | 7462.80 |
4001 | 2010.01.07 12:37 | sell | 2001 | 1.00 | 1.43492 | 1.43542 | 1.43452 | ||
4002 | 2010.01.07 12:40 | t/p | 2001 | 1.00 | 1.43452 | 1.43542 | 1.43452 | 40.00 | 7502.80 |
4003 | 2010.01.07 13:20 | sell | 2002 | 1.00 | 1.43379 | 1.43429 | 1.43339 | ||
4004 | 2010.01.07 13:22 | sell | 2003 | 1.00 | 1.43347 | 1.43397 | 1.43307 | ||
4005 | 2010.01.07 13:25 | sell | 2004 | 1.00 | 1.43363 | 1.43413 | 1.43323 | ||
4006 | 2010.01.07 13:27 | t/p | 2002 | 1.00 | 1.43339 | 1.43429 | 1.43339 | 40.00 | 7542.80 |
4007 | 2010.01.07 13:27 | t/p | 2004 | 1.00 | 1.43323 | 1.43413 | 1.43323 | 40.00 | 7582.80 |
4008 | 2010.01.07 13:27 | sell | 2005 | 1.00 | 1.43350 | 1.43400 | 1.43310 | ||
4009 | 2010.01.07 13:30 | sell | 2006 | 1.00 | 1.43356 | 1.43406 | 1.43316 | ||
4010 | 2010.01.07 13:32 | sell | 2007 | 1.00 | 1.43366 | 1.43416 | 1.43326 | ||
4011 | 2010.01.07 13:35 | sell | 2008 | 1.00 | 1.43344 | 1.43394 | 1.43304 | ||
4012 | 2010.01.07 13:40 | t/p | 2003 | 1.00 | 1.43307 | 1.43397 | 1.43307 | 40.00 | 7622.80 |
4013 | 2010.01.07 13:40 | t/p | 2005 | 1.00 | 1.43310 | 1.43400 | 1.43310 | 40.00 | 7662.80 |
4014 | 2010.01.07 13:40 | t/p | 2006 | 1.00 | 1.43316 | 1.43406 | 1.43316 | 40.00 | 7702.80 |
4015 | 2010.01.07 13:40 | t/p | 2007 | 1.00 | 1.43326 | 1.43416 | 1.43326 | 40.00 | 7742.80 |
4016 | 2010.01.07 13:45 | t/p | 2008 | 1.00 | 1.43304 | 1.43394 | 1.43304 | 40.00 | 7782.80 |
4017 | 2010.01.07 14:10 | buy | 2009 | 1.00 | 1.43145 | 1.43095 | 1.43185 | ||
4018 | 2010.01.07 14:12 | buy | 2010 | 1.00 | 1.43167 | 1.43117 | 1.43207 | ||
4019 | 2010.01.07 14:15 | s/l | 2009 | 1.00 | 1.43095 | 1.43095 | 1.43185 | -50.00 | 7732.80 |
4020 | 2010.01.07 14:15 | s/l | 2010 | 1.00 | 1.43117 | 1.43117 | 1.43207 | -50.00 | 7682.80 |
4021 | 2010.01.07 14:40 | sell | 2011 | 1.00 | 1.43212 | 1.43262 | 1.43172 | ||
4022 | 2010.01.07 14:42 | sell | 2012 | 1.00 | 1.43189 | 1.43239 | 1.43149 | ||
4023 | 2010.01.07 14:45 | s/l | 2011 | 1.00 | 1.43262 | 1.43262 | 1.43172 | -50.00 | 7632.80 |
4024 | 2010.01.07 14:45 | s/l | 2012 | 1.00 | 1.43239 | 1.43239 | 1.43149 | -50.00 | 7582.80 |
4025 | 2010.01.07 14:45 | sell | 2013 | 1.00 | 1.43280 | 1.43330 | 1.43240 | ||
4026 | 2010.01.07 14:47 | sell | 2014 | 1.00 | 1.43257 | 1.43307 | 1.43217 | ||
4027 | 2010.01.07 14:50 | s/l | 2013 | 1.00 | 1.43330 | 1.43330 | 1.43240 | -50.00 | 7532.80 |
4028 | 2010.01.07 14:50 | s/l | 2014 | 1.00 | 1.43307 | 1.43307 | 1.43217 | -50.00 | 7482.80 |
4029 | 2010.01.07 14:50 | sell | 2015 | 1.00 | 1.43349 | 1.43399 | 1.43309 | ||
4030 | 2010.01.07 14:52 | t/p | 2015 | 1.00 | 1.43309 | 1.43399 | 1.43309 | 40.00 | 7522.80 |
4031 | 2010.01.07 14:52 | sell | 2016 | 1.00 | 1.43303 | 1.43353 | 1.43263 | ||
4032 | 2010.01.07 14:55 | sell | 2017 | 1.00 | 1.43326 | 1.43376 | 1.43286 | ||
4033 | 2010.01.07 14:57 | t/p | 2016 | 1.00 | 1.43263 | 1.43353 | 1.43263 | 40.00 | 7562.80 |
4034 | 2010.01.07 14:57 | t/p | 2017 | 1.00 | 1.43286 | 1.43376 | 1.43286 | 40.00 | 7602.80 |
4035 | 2010.01.07 14:57 | sell | 2018 | 1.00 | 1.43257 | 1.43307 | 1.43217 | ||
4036 | 2010.01.07 14:59 | s/l | 2018 | 1.00 | 1.43307 | 1.43307 | 1.43217 | -50.00 | 7552.80 |
4037 | 2010.01.07 14:59 | sell | 2019 | 1.00 | 1.43328 | 1.43378 | 1.43288 | ||
4038 | 2010.01.07 15:02 | t/p | 2019 | 1.00 | 1.43288 | 1.43378 | 1.43288 | 40.00 | 7592.80 |
4039 | 2010.01.07 15:10 | sell | 2020 | 1.00 | 1.43330 | 1.43380 | 1.43290 | ||
4040 | 2010.01.07 15:15 | s/l | 2020 | 1.00 | 1.43380 | 1.43380 | 1.43290 | -50.00 | 7542.80 |
4041 | 2010.01.07 15:15 | sell | 2021 | 1.00 | 1.43393 | 1.43443 | 1.43353 | ||
4042 | 2010.01.07 15:17 | sell | 2022 | 1.00 | 1.43372 | 1.43422 | 1.43332 | ||
4043 | 2010.01.07 15:20 | s/l | 2021 | 1.00 | 1.43443 | 1.43443 | 1.43353 | -50.00 | 7492.80 |
4044 | 2010.01.07 15:20 | s/l | 2022 | 1.00 | 1.43422 | 1.43422 | 1.43332 | -50.00 | 7442.80 |
4045 | 2010.01.07 15:45 | buy | 2023 | 1.00 | 1.43283 | 1.43233 | 1.43323 | ||
4046 | 2010.01.07 15:47 | buy | 2024 | 1.00 | 1.43315 | 1.43265 | 1.43355 | ||
4047 | 2010.01.07 15:50 | s/l | 2023 | 1.00 | 1.43233 | 1.43233 | 1.43323 | -50.00 | 7392.80 |
4048 | 2010.01.07 15:50 | s/l | 2024 | 1.00 | 1.43265 | 1.43265 | 1.43355 | -50.00 | 7342.80 |
4049 | 2010.01.07 16:10 | sell | 2025 | 1.00 | 1.43207 | 1.43257 | 1.43167 | ||
4050 | 2010.01.07 16:12 | sell | 2026 | 1.00 | 1.43190 | 1.43240 | 1.43150 | ||
4051 | 2010.01.07 16:15 | s/l | 2025 | 1.00 | 1.43257 | 1.43257 | 1.43167 | -50.00 | 7292.80 |
4052 | 2010.01.07 16:15 | s/l | 2026 | 1.00 | 1.43240 | 1.43240 | 1.43150 | -50.00 | 7242.80 |
4053 | 2010.01.07 16:32 | buy | 2027 | 1.00 | 1.43109 | 1.43059 | 1.43149 | ||
4054 | 2010.01.07 16:35 | buy | 2028 | 1.00 | 1.43129 | 1.43079 | 1.43169 | ||
4055 | 2010.01.07 16:37 | buy | 2029 | 1.00 | 1.43090 | 1.43040 | 1.43130 | ||
4056 | 2010.01.07 16:40 | t/p | 2027 | 1.00 | 1.43149 | 1.43059 | 1.43149 | 40.00 | 7282.80 |
4057 | 2010.01.07 16:40 | t/p | 2028 | 1.00 | 1.43169 | 1.43079 | 1.43169 | 40.00 | 7322.80 |
4058 | 2010.01.07 16:40 | t/p | 2029 | 1.00 | 1.43130 | 1.43040 | 1.43130 | 40.00 | 7362.80 |
4059 | 2010.01.07 16:42 | buy | 2030 | 1.00 | 1.43167 | 1.43117 | 1.43207 | ||
4060 | 2010.01.07 16:45 | t/p | 2030 | 1.00 | 1.43207 | 1.43117 | 1.43207 | 40.00 | 7402.80 |
4061 | 2010.01.07 17:10 | buy | 2031 | 1.00 | 1.43230 | 1.43180 | 1.43270 | ||
4062 | 2010.01.07 17:12 | buy | 2032 | 1.00 | 1.43257 | 1.43207 | 1.43297 | ||
4063 | 2010.01.07 17:15 | s/l | 2031 | 1.00 | 1.43180 | 1.43180 | 1.43270 | -50.00 | 7352.80 |
4064 | 2010.01.07 17:15 | s/l | 2032 | 1.00 | 1.43207 | 1.43207 | 1.43297 | -50.00 | 7302.80 |
4065 | 2010.01.07 18:07 | buy | 2033 | 1.00 | 1.43122 | 1.43072 | 1.43162 | ||
4066 | 2010.01.07 18:10 | t/p | 2033 | 1.00 | 1.43162 | 1.43072 | 1.43162 | 40.00 | 7342.80 |
4067 | 2010.01.07 19:07 | sell | 2034 | 1.00 | 1.43246 | 1.43296 | 1.43206 | ||
4068 | 2010.01.07 19:10 | t/p | 2034 | 1.00 | 1.43206 | 1.43296 | 1.43206 | 40.00 | 7382.80 |
4069 | 2010.01.07 21:07 | sell | 2035 | 1.00 | 1.43265 | 1.43315 | 1.43225 | ||
4070 | 2010.01.07 21:10 | t/p | 2035 | 1.00 | 1.43225 | 1.43315 | 1.43225 | 40.00 | 7422.80 |
4071 | 2010.01.07 22:07 | sell | 2036 | 1.00 | 1.43230 | 1.43280 | 1.43190 | ||
4072 | 2010.01.07 22:15 | t/p | 2036 | 1.00 | 1.43190 | 1.43280 | 1.43190 | 40.00 | 7462.80 |
4073 | 2010.01.07 23:20 | buy | 2037 | 1.00 | 1.43043 | 1.42993 | 1.43083 | ||
4074 | 2010.01.07 23:22 | buy | 2038 | 1.00 | 1.43060 | 1.43010 | 1.43100 | ||
4075 | 2010.01.07 23:25 | buy | 2039 | 1.00 | 1.43052 | 1.43002 | 1.43092 | ||
4076 | 2010.01.07 23:27 | buy | 2040 | 1.00 | 1.43055 | 1.43005 | 1.43095 | ||
4077 | 2010.01.07 23:30 | buy | 2041 | 1.00 | 1.43056 | 1.43006 | 1.43096 | ||
4078 | 2010.01.08 00:20 | t/p | 2037 | 1.00 | 1.43083 | 1.42993 | 1.43083 | 40.20 | 7503.00 |
4079 | 2010.01.08 00:20 | t/p | 2038 | 1.00 | 1.43100 | 1.43010 | 1.43100 | 40.20 | 7543.20 |
4080 | 2010.01.08 00:20 | t/p | 2039 | 1.00 | 1.43092 | 1.43002 | 1.43092 | 40.20 | 7583.40 |
4081 | 2010.01.08 00:20 | t/p | 2040 | 1.00 | 1.43095 | 1.43005 | 1.43095 | 40.20 | 7623.60 |
4082 | 2010.01.08 00:20 | t/p | 2041 | 1.00 | 1.43096 | 1.43006 | 1.43096 | 40.20 | 7663.80 |
4083 | 2010.01.08 01:15 | buy | 2042 | 1.00 | 1.43149 | 1.43099 | 1.43189 | ||
4084 | 2010.01.08 01:17 | buy | 2043 | 1.00 | 1.43167 | 1.43117 | 1.43207 | ||
4085 | 2010.01.08 01:20 | s/l | 2042 | 1.00 | 1.43099 | 1.43099 | 1.43189 | -50.00 | 7613.80 |
4086 | 2010.01.08 01:20 | s/l | 2043 | 1.00 | 1.43117 | 1.43117 | 1.43207 | -50.00 | 7563.80 |
4087 | 2010.01.08 01:20 | buy | 2044 | 1.00 | 1.43078 | 1.43028 | 1.43118 | ||
4088 | 2010.01.08 01:22 | buy | 2045 | 1.00 | 1.43114 | 1.43064 | 1.43154 | ||
4089 | 2010.01.08 01:25 | buy | 2046 | 1.00 | 1.43096 | 1.43046 | 1.43136 | ||
4090 | 2010.01.08 01:27 | t/p | 2044 | 1.00 | 1.43118 | 1.43028 | 1.43118 | 40.00 | 7603.80 |
4091 | 2010.01.08 01:27 | t/p | 2046 | 1.00 | 1.43136 | 1.43046 | 1.43136 | 40.00 | 7643.80 |
4092 | 2010.01.08 01:27 | buy | 2047 | 1.00 | 1.43149 | 1.43099 | 1.43189 | ||
4093 | 2010.01.08 01:27 | buy | 2048 | 1.00 | 1.43114 | 1.43064 | 1.43154 | ||
4094 | 2010.01.08 01:30 | buy | 2049 | 1.00 | 1.43106 | 1.43056 | 1.43146 | ||
4095 | 2010.01.08 01:32 | s/l | 2045 | 1.00 | 1.43064 | 1.43064 | 1.43154 | -50.00 | 7593.80 |
4096 | 2010.01.08 01:32 | s/l | 2047 | 1.00 | 1.43099 | 1.43099 | 1.43189 | -50.00 | 7543.80 |
4097 | 2010.01.08 01:32 | s/l | 2048 | 1.00 | 1.43064 | 1.43064 | 1.43154 | -50.00 | 7493.80 |
4098 | 2010.01.08 01:32 | s/l | 2049 | 1.00 | 1.43056 | 1.43056 | 1.43146 | -50.00 | 7443.80 |
4099 | 2010.01.08 01:50 | sell | 2050 | 1.00 | 1.43227 | 1.43277 | 1.43187 | ||
4100 | 2010.01.08 01:52 | sell | 2051 | 1.00 | 1.43187 | 1.43237 | 1.43147 | ||
4101 | 2010.01.08 01:55 | sell | 2052 | 1.00 | 1.43207 | 1.43257 | 1.43167 | ||
4102 | 2010.01.08 01:57 | t/p | 2050 | 1.00 | 1.43187 | 1.43277 | 1.43187 | 40.00 | 7483.80 |
4103 | 2010.01.08 01:57 | t/p | 2052 | 1.00 | 1.43167 | 1.43257 | 1.43167 | 40.00 | 7523.80 |
4104 | 2010.01.08 02:02 | t/p | 2051 | 1.00 | 1.43147 | 1.43237 | 1.43147 | 40.00 | 7563.80 |
4105 | 2010.01.08 02:15 | sell | 2053 | 1.00 | 1.43191 | 1.43241 | 1.43151 | ||
4106 | 2010.01.08 02:17 | sell | 2054 | 1.00 | 1.43178 | 1.43228 | 1.43138 | ||
4107 | 2010.01.08 02:20 | s/l | 2054 | 1.00 | 1.43228 | 1.43228 | 1.43138 | -50.00 | 7513.80 |
4108 | 2010.01.08 02:20 | sell | 2055 | 1.00 | 1.43229 | 1.43279 | 1.43189 | ||
4109 | 2010.01.08 02:22 | sell | 2056 | 1.00 | 1.43204 | 1.43254 | 1.43164 | ||
4110 | 2010.01.08 02:25 | sell | 2057 | 1.00 | 1.43216 | 1.43266 | 1.43176 | ||
4111 | 2010.01.08 02:27 | t/p | 2055 | 1.00 | 1.43189 | 1.43279 | 1.43189 | 40.00 | 7553.80 |
4112 | 2010.01.08 02:27 | sell | 2058 | 1.00 | 1.43178 | 1.43228 | 1.43138 | ||
4113 | 2010.01.08 02:27 | sell | 2059 | 1.00 | 1.43197 | 1.43247 | 1.43157 | ||
4114 | 2010.01.08 02:40 | t/p | 2056 | 1.00 | 1.43164 | 1.43254 | 1.43164 | 40.00 | 7593.80 |
4115 | 2010.01.08 02:40 | t/p | 2057 | 1.00 | 1.43176 | 1.43266 | 1.43176 | 40.00 | 7633.80 |
4116 | 2010.01.08 02:42 | sell | 2060 | 1.00 | 1.43169 | 1.43219 | 1.43129 | ||
4117 | 2010.01.08 02:45 | t/p | 2053 | 1.00 | 1.43151 | 1.43241 | 1.43151 | 40.00 | 7673.80 |
4118 | 2010.01.08 02:45 | t/p | 2058 | 1.00 | 1.43138 | 1.43228 | 1.43138 | 40.00 | 7713.80 |
4119 | 2010.01.08 02:45 | t/p | 2059 | 1.00 | 1.43157 | 1.43247 | 1.43157 | 40.00 | 7753.80 |
4120 | 2010.01.08 02:50 | t/p | 2060 | 1.00 | 1.43129 | 1.43219 | 1.43129 | 40.00 | 7793.80 |
4121 | 2010.01.08 03:10 | sell | 2061 | 1.00 | 1.43136 | 1.43186 | 1.43096 | ||
4122 | 2010.01.08 03:12 | sell | 2062 | 1.00 | 1.43125 | 1.43175 | 1.43085 | ||
4123 | 2010.01.08 03:20 | s/l | 2061 | 1.00 | 1.43186 | 1.43186 | 1.43096 | -50.00 | 7743.80 |
4124 | 2010.01.08 03:20 | s/l | 2062 | 1.00 | 1.43175 | 1.43175 | 1.43085 | -50.00 | 7693.80 |
4125 | 2010.01.08 03:40 | buy | 2063 | 1.00 | 1.43119 | 1.43069 | 1.43159 | ||
4126 | 2010.01.08 03:45 | buy | 2064 | 1.00 | 1.43077 | 1.43027 | 1.43117 | ||
4127 | 2010.01.08 03:47 | buy | 2065 | 1.00 | 1.43091 | 1.43041 | 1.43131 | ||
4128 | 2010.01.08 03:50 | s/l | 2063 | 1.00 | 1.43069 | 1.43069 | 1.43159 | -50.00 | 7643.80 |
4129 | 2010.01.08 03:50 | s/l | 2064 | 1.00 | 1.43027 | 1.43027 | 1.43117 | -50.00 | 7593.80 |
4130 | 2010.01.08 03:50 | s/l | 2065 | 1.00 | 1.43041 | 1.43041 | 1.43131 | -50.00 | 7543.80 |
4131 | 2010.01.08 04:10 | sell | 2066 | 1.00 | 1.43097 | 1.43147 | 1.43057 | ||
4132 | 2010.01.08 04:12 | sell | 2067 | 1.00 | 1.43091 | 1.43141 | 1.43051 | ||
4133 | 2010.01.08 04:40 | s/l | 2067 | 1.00 | 1.43141 | 1.43141 | 1.43051 | -50.00 | 7493.80 |
4134 | 2010.01.08 04:45 | s/l | 2066 | 1.00 | 1.43147 | 1.43147 | 1.43057 | -50.00 | 7443.80 |
4135 | 2010.01.08 05:15 | sell | 2068 | 1.00 | 1.43143 | 1.43193 | 1.43103 | ||
4136 | 2010.01.08 05:17 | sell | 2069 | 1.00 | 1.43139 | 1.43189 | 1.43099 | ||
4137 | 2010.01.08 05:45 | buy | 2070 | 1.00 | 1.43121 | 1.43071 | 1.43161 | ||
4138 | 2010.01.08 05:50 | t/p | 2068 | 1.00 | 1.43103 | 1.43193 | 1.43103 | 40.00 | 7483.80 |
4139 | 2010.01.08 05:50 | t/p | 2069 | 1.00 | 1.43099 | 1.43189 | 1.43099 | 40.00 | 7523.80 |
4140 | 2010.01.08 05:50 | buy | 2071 | 1.00 | 1.43085 | 1.43035 | 1.43125 | ||
4141 | 2010.01.08 05:52 | buy | 2072 | 1.00 | 1.43103 | 1.43053 | 1.43143 | ||
4142 | 2010.01.08 05:55 | buy | 2073 | 1.00 | 1.43094 | 1.43044 | 1.43134 | ||
4143 | 2010.01.08 05:57 | buy | 2074 | 1.00 | 1.43121 | 1.43071 | 1.43161 | ||
4144 | 2010.01.08 06:02 | t/p | 2071 | 1.00 | 1.43125 | 1.43035 | 1.43125 | 40.00 | 7563.80 |
4145 | 2010.01.08 06:02 | t/p | 2072 | 1.00 | 1.43143 | 1.43053 | 1.43143 | 40.00 | 7603.80 |
4146 | 2010.01.08 06:02 | t/p | 2073 | 1.00 | 1.43134 | 1.43044 | 1.43134 | 40.00 | 7643.80 |
4147 | 2010.01.08 06:07 | t/p | 2070 | 1.00 | 1.43161 | 1.43071 | 1.43161 | 40.00 | 7683.80 |
4148 | 2010.01.08 06:07 | t/p | 2074 | 1.00 | 1.43161 | 1.43071 | 1.43161 | 40.00 | 7723.80 |
4149 | 2010.01.08 06:15 | buy | 2075 | 1.00 | 1.43122 | 1.43072 | 1.43162 | ||
4150 | 2010.01.08 06:20 | buy | 2076 | 1.00 | 1.43097 | 1.43047 | 1.43137 | ||
4151 | 2010.01.08 06:22 | buy | 2077 | 1.00 | 1.43109 | 1.43059 | 1.43149 | ||
4152 | 2010.01.08 06:25 | buy | 2078 | 1.00 | 1.43103 | 1.43053 | 1.43143 | ||
4153 | 2010.01.08 06:27 | buy | 2079 | 1.00 | 1.43122 | 1.43072 | 1.43162 | ||
4154 | 2010.01.08 06:40 | s/l | 2075 | 1.00 | 1.43072 | 1.43072 | 1.43162 | -50.00 | 7673.80 |
4155 | 2010.01.08 06:40 | s/l | 2076 | 1.00 | 1.43047 | 1.43047 | 1.43137 | -50.00 | 7623.80 |
4156 | 2010.01.08 06:40 | s/l | 2077 | 1.00 | 1.43059 | 1.43059 | 1.43149 | -50.00 | 7573.80 |
4157 | 2010.01.08 06:40 | s/l | 2078 | 1.00 | 1.43053 | 1.43053 | 1.43143 | -50.00 | 7523.80 |
4158 | 2010.01.08 06:40 | s/l | 2079 | 1.00 | 1.43072 | 1.43072 | 1.43162 | -50.00 | 7473.80 |
4159 | 2010.01.08 07:07 | buy | 2080 | 1.00 | 1.42923 | 1.42873 | 1.42963 | ||
4160 | 2010.01.08 07:10 | t/p | 2080 | 1.00 | 1.42963 | 1.42873 | 1.42963 | 40.00 | 7513.80 |
4161 | 2010.01.08 08:10 | sell | 2081 | 1.00 | 1.43135 | 1.43185 | 1.43095 | ||
4162 | 2010.01.08 08:12 | sell | 2082 | 1.00 | 1.43116 | 1.43166 | 1.43076 | ||
4163 | 2010.01.08 08:15 | s/l | 2081 | 1.00 | 1.43185 | 1.43185 | 1.43095 | -50.00 | 7463.80 |
4164 | 2010.01.08 08:15 | s/l | 2082 | 1.00 | 1.43166 | 1.43166 | 1.43076 | -50.00 | 7413.80 |
4165 | 2010.01.08 09:32 | buy | 2083 | 1.00 | 1.43176 | 1.43126 | 1.43216 | ||
4166 | 2010.01.08 09:37 | buy | 2084 | 1.00 | 1.43161 | 1.43111 | 1.43201 | ||
4167 | 2010.01.08 09:40 | t/p | 2083 | 1.00 | 1.43216 | 1.43126 | 1.43216 | 40.00 | 7453.80 |
4168 | 2010.01.08 09:40 | t/p | 2084 | 1.00 | 1.43201 | 1.43111 | 1.43201 | 40.00 | 7493.80 |
4169 | 2010.01.08 10:15 | sell | 2085 | 1.00 | 1.43302 | 1.43352 | 1.43262 | ||
4170 | 2010.01.08 10:17 | sell | 2086 | 1.00 | 1.43290 | 1.43340 | 1.43250 | ||
4171 | 2010.01.08 10:20 | s/l | 2086 | 1.00 | 1.43340 | 1.43340 | 1.43250 | -50.00 | 7443.80 |
4172 | 2010.01.08 10:20 | sell | 2087 | 1.00 | 1.43338 | 1.43388 | 1.43298 | ||
4173 | 2010.01.08 10:22 | sell | 2088 | 1.00 | 1.43314 | 1.43364 | 1.43274 | ||
4174 | 2010.01.08 10:25 | sell | 2089 | 1.00 | 1.43326 | 1.43376 | 1.43286 | ||
4175 | 2010.01.08 10:27 | t/p | 2087 | 1.00 | 1.43298 | 1.43388 | 1.43298 | 40.00 | 7483.80 |
4176 | 2010.01.08 10:27 | sell | 2090 | 1.00 | 1.43290 | 1.43340 | 1.43250 | ||
4177 | 2010.01.08 10:27 | sell | 2091 | 1.00 | 1.43298 | 1.43348 | 1.43258 | ||
4178 | 2010.01.08 10:40 | t/p | 2089 | 1.00 | 1.43286 | 1.43376 | 1.43286 | 40.00 | 7523.80 |
4179 | 2010.01.08 10:45 | t/p | 2085 | 1.00 | 1.43262 | 1.43352 | 1.43262 | 40.00 | 7563.80 |
4180 | 2010.01.08 10:45 | t/p | 2088 | 1.00 | 1.43274 | 1.43364 | 1.43274 | 40.00 | 7603.80 |
4181 | 2010.01.08 10:45 | t/p | 2090 | 1.00 | 1.43250 | 1.43340 | 1.43250 | 40.00 | 7643.80 |
4182 | 2010.01.08 10:45 | t/p | 2091 | 1.00 | 1.43258 | 1.43348 | 1.43258 | 40.00 | 7683.80 |
4183 | 2010.01.08 11:10 | buy | 2092 | 1.00 | 1.43212 | 1.43162 | 1.43252 | ||
4184 | 2010.01.08 11:12 | buy | 2093 | 1.00 | 1.43222 | 1.43172 | 1.43262 | ||
4185 | 2010.01.08 11:20 | s/l | 2092 | 1.00 | 1.43162 | 1.43162 | 1.43252 | -50.00 | 7633.80 |
4186 | 2010.01.08 11:20 | s/l | 2093 | 1.00 | 1.43172 | 1.43172 | 1.43262 | -50.00 | 7583.80 |
4187 | 2010.01.08 12:20 | sell | 2094 | 1.00 | 1.43048 | 1.43098 | 1.43008 | ||
4188 | 2010.01.08 12:22 | sell | 2095 | 1.00 | 1.43019 | 1.43069 | 1.42979 | ||
4189 | 2010.01.08 12:25 | sell | 2096 | 1.00 | 1.43033 | 1.43083 | 1.42993 | ||
4190 | 2010.01.08 12:27 | t/p | 2094 | 1.00 | 1.43008 | 1.43098 | 1.43008 | 40.00 | 7623.80 |
4191 | 2010.01.08 12:27 | t/p | 2096 | 1.00 | 1.42993 | 1.43083 | 1.42993 | 40.00 | 7663.80 |
4192 | 2010.01.08 12:27 | sell | 2097 | 1.00 | 1.43017 | 1.43067 | 1.42977 | ||
4193 | 2010.01.08 12:40 | sell | 2098 | 1.00 | 1.43037 | 1.43087 | 1.42997 | ||
4194 | 2010.01.08 12:42 | sell | 2099 | 1.00 | 1.43026 | 1.43076 | 1.42986 | ||
4195 | 2010.01.08 12:45 | s/l | 2095 | 1.00 | 1.43069 | 1.43069 | 1.42979 | -50.00 | 7613.80 |
4196 | 2010.01.08 12:45 | s/l | 2097 | 1.00 | 1.43067 | 1.43067 | 1.42977 | -50.00 | 7563.80 |
4197 | 2010.01.08 12:45 | s/l | 2099 | 1.00 | 1.43076 | 1.43076 | 1.42986 | -50.00 | 7513.80 |
4198 | 2010.01.08 12:45 | sell | 2100 | 1.00 | 1.43072 | 1.43122 | 1.43032 | ||
4199 | 2010.01.08 12:47 | sell | 2101 | 1.00 | 1.43060 | 1.43110 | 1.43020 | ||
4200 | 2010.01.08 12:50 | s/l | 2098 | 1.00 | 1.43087 | 1.43087 | 1.42997 | -50.00 | 7463.80 |
4201 | 2010.01.08 12:50 | s/l | 2101 | 1.00 | 1.43110 | 1.43110 | 1.43020 | -50.00 | 7413.80 |
4202 | 2010.01.08 12:50 | sell | 2102 | 1.00 | 1.43107 | 1.43157 | 1.43067 | ||
4203 | 2010.01.08 12:52 | sell | 2103 | 1.00 | 1.43084 | 1.43134 | 1.43044 | ||
4204 | 2010.01.08 12:55 | sell | 2104 | 1.00 | 1.43095 | 1.43145 | 1.43055 | ||
4205 | 2010.01.08 12:57 | t/p | 2102 | 1.00 | 1.43067 | 1.43157 | 1.43067 | 40.00 | 7453.80 |
4206 | 2010.01.08 12:57 | sell | 2105 | 1.00 | 1.43060 | 1.43110 | 1.43020 | ||
4207 | 2010.01.08 12:59 | t/p | 2100 | 1.00 | 1.43032 | 1.43122 | 1.43032 | 40.00 | 7493.80 |
4208 | 2010.01.08 12:59 | t/p | 2103 | 1.00 | 1.43044 | 1.43134 | 1.43044 | 40.00 | 7533.80 |
4209 | 2010.01.08 12:59 | t/p | 2104 | 1.00 | 1.43055 | 1.43145 | 1.43055 | 40.00 | 7573.80 |
4210 | 2010.01.08 12:59 | sell | 2106 | 1.00 | 1.43026 | 1.43076 | 1.42986 | ||
4211 | 2010.01.08 13:03 | t/p | 2105 | 1.00 | 1.43020 | 1.43110 | 1.43020 | 40.00 | 7613.80 |
4212 | 2010.01.08 13:03 | t/p | 2106 | 1.00 | 1.42986 | 1.43076 | 1.42986 | 40.00 | 7653.80 |
4213 | 2010.01.08 14:07 | sell | 2107 | 1.00 | 1.42893 | 1.42943 | 1.42853 | ||
4214 | 2010.01.08 14:10 | t/p | 2107 | 1.00 | 1.42853 | 1.42943 | 1.42853 | 40.00 | 7693.80 |
4215 | 2010.01.08 14:32 | sell | 2108 | 1.00 | 1.42979 | 1.43029 | 1.42939 | ||
4216 | 2010.01.08 14:35 | s/l | 2108 | 1.00 | 1.43029 | 1.43029 | 1.42939 | -50.00 | 7643.80 |
4217 | 2010.01.08 14:35 | sell | 2109 | 1.00 | 1.43096 | 1.43146 | 1.43056 | ||
4218 | 2010.01.08 14:37 | t/p | 2109 | 1.00 | 1.43056 | 1.43146 | 1.43056 | 40.00 | 7683.80 |
4219 | 2010.01.08 15:05 | buy | 2110 | 1.00 | 1.44021 | 1.43971 | 1.44061 | ||
4220 | 2010.01.08 15:07 | t/p | 2110 | 1.00 | 1.44061 | 1.43971 | 1.44061 | 40.00 | 7723.80 |
4221 | 2010.01.08 18:07 | buy | 2111 | 1.00 | 1.43541 | 1.43491 | 1.43581 | ||
4222 | 2010.01.08 18:10 | t/p | 2111 | 1.00 | 1.43581 | 1.43491 | 1.43581 | 40.00 | 7763.80 |
4223 | 2010.01.08 19:07 | buy | 2112 | 1.00 | 1.43910 | 1.43860 | 1.43950 | ||
4224 | 2010.01.08 19:10 | t/p | 2112 | 1.00 | 1.43950 | 1.43860 | 1.43950 | 40.00 | 7803.80 |
4225 | 2010.01.08 20:07 | sell | 2113 | 1.00 | 1.44234 | 1.44284 | 1.44194 | ||
4226 | 2010.01.08 20:10 | t/p | 2113 | 1.00 | 1.44194 | 1.44284 | 1.44194 | 40.00 | 7843.80 |
4227 | 2010.01.08 20:32 | sell | 2114 | 1.00 | 1.44239 | 1.44289 | 1.44199 | ||
4228 | 2010.01.08 20:37 | sell | 2115 | 1.00 | 1.44258 | 1.44308 | 1.44218 | ||
4229 | 2010.01.08 20:40 | t/p | 2114 | 1.00 | 1.44199 | 1.44289 | 1.44199 | 40.00 | 7883.80 |
4230 | 2010.01.08 20:40 | t/p | 2115 | 1.00 | 1.44218 | 1.44308 | 1.44218 | 40.00 | 7923.80 |
4231 | 2010.01.08 21:20 | sell | 2116 | 1.00 | 1.44177 | 1.44227 | 1.44137 | ||
4232 | 2010.01.08 21:22 | sell | 2117 | 1.00 | 1.44156 | 1.44206 | 1.44116 | ||
4233 | 2010.01.08 21:25 | sell | 2118 | 1.00 | 1.44167 | 1.44217 | 1.44127 | ||
4234 | 2010.01.08 21:27 | sell | 2119 | 1.00 | 1.44149 | 1.44199 | 1.44109 | ||
4235 | 2010.01.08 21:32 | t/p | 2116 | 1.00 | 1.44137 | 1.44227 | 1.44137 | 40.00 | 7963.80 |
4236 | 2010.01.08 21:32 | t/p | 2117 | 1.00 | 1.44116 | 1.44206 | 1.44116 | 40.00 | 8003.80 |
4237 | 2010.01.08 21:32 | t/p | 2118 | 1.00 | 1.44127 | 1.44217 | 1.44127 | 40.00 | 8043.80 |
4238 | 2010.01.08 21:45 | sell | 2120 | 1.00 | 1.44154 | 1.44204 | 1.44114 | ||
4239 | 2010.01.08 21:47 | sell | 2121 | 1.00 | 1.44148 | 1.44198 | 1.44108 | ||
4240 | 2010.01.08 21:50 | sell | 2122 | 1.00 | 1.44172 | 1.44222 | 1.44132 | ||
4241 | 2010.01.08 21:52 | sell | 2123 | 1.00 | 1.44160 | 1.44210 | 1.44120 | ||
4242 | 2010.01.08 22:20 | t/p | 2122 | 1.00 | 1.44132 | 1.44222 | 1.44132 | 40.00 | 8083.80 |
4243 | 2010.01.08 22:40 | t/p | 2119 | 1.00 | 1.44109 | 1.44199 | 1.44109 | 40.00 | 8123.80 |
4244 | 2010.01.08 22:40 | t/p | 2120 | 1.00 | 1.44114 | 1.44204 | 1.44114 | 40.00 | 8163.80 |
4245 | 2010.01.08 22:40 | t/p | 2121 | 1.00 | 1.44108 | 1.44198 | 1.44108 | 40.00 | 8203.80 |
4246 | 2010.01.08 22:40 | t/p | 2123 | 1.00 | 1.44120 | 1.44210 | 1.44120 | 40.00 | 8243.80 |
4247 | 2010.01.11 02:15 | sell | 2124 | 1.00 | 1.44876 | 1.44926 | 1.44836 | ||
4248 | 2010.01.11 02:17 | sell | 2125 | 1.00 | 1.44858 | 1.44908 | 1.44818 | ||
4249 | 2010.01.11 02:20 | s/l | 2124 | 1.00 | 1.44926 | 1.44926 | 1.44836 | -50.00 | 8193.80 |
4250 | 2010.01.11 02:20 | s/l | 2125 | 1.00 | 1.44908 | 1.44908 | 1.44818 | -50.00 | 8143.80 |
4251 | 2010.01.11 02:40 | buy | 2126 | 1.00 | 1.44814 | 1.44764 | 1.44854 | ||
4252 | 2010.01.11 02:43 | buy | 2127 | 1.00 | 1.44823 | 1.44773 | 1.44863 | ||
4253 | 2010.01.11 02:46 | s/l | 2127 | 1.00 | 1.44773 | 1.44773 | 1.44863 | -50.00 | 8093.80 |
4254 | 2010.01.11 02:46 | buy | 2128 | 1.00 | 1.44776 | 1.44726 | 1.44816 | ||
4255 | 2010.01.11 02:50 | buy | 2129 | 1.00 | 1.44795 | 1.44745 | 1.44835 | ||
4256 | 2010.01.11 02:53 | buy | 2130 | 1.00 | 1.44785 | 1.44735 | 1.44825 | ||
4257 | 2010.01.11 02:56 | buy | 2131 | 1.00 | 1.44814 | 1.44764 | 1.44854 | ||
4258 | 2010.01.11 03:02 | s/l | 2126 | 1.00 | 1.44764 | 1.44764 | 1.44854 | -50.00 | 8043.80 |
4259 | 2010.01.11 03:02 | s/l | 2128 | 1.00 | 1.44726 | 1.44726 | 1.44816 | -50.00 | 7993.80 |
4260 | 2010.01.11 03:02 | s/l | 2129 | 1.00 | 1.44745 | 1.44745 | 1.44835 | -50.00 | 7943.80 |
4261 | 2010.01.11 03:02 | s/l | 2130 | 1.00 | 1.44735 | 1.44735 | 1.44825 | -50.00 | 7893.80 |
4262 | 2010.01.11 03:02 | s/l | 2131 | 1.00 | 1.44764 | 1.44764 | 1.44854 | -50.00 | 7843.80 |
4263 | 2010.01.11 03:20 | sell | 2132 | 1.00 | 1.44818 | 1.44868 | 1.44778 | ||
4264 | 2010.01.11 03:25 | sell | 2133 | 1.00 | 1.44809 | 1.44859 | 1.44769 | ||
4265 | 2010.01.11 03:32 | sell | 2134 | 1.00 | 1.44821 | 1.44871 | 1.44781 | ||
4266 | 2010.01.11 03:35 | sell | 2135 | 1.00 | 1.44849 | 1.44899 | 1.44809 | ||
4267 | 2010.01.11 03:37 | t/p | 2135 | 1.00 | 1.44809 | 1.44899 | 1.44809 | 40.00 | 7883.80 |
4268 | 2010.01.11 03:40 | s/l | 2132 | 1.00 | 1.44868 | 1.44868 | 1.44778 | -50.00 | 7833.80 |
4269 | 2010.01.11 03:40 | s/l | 2133 | 1.00 | 1.44859 | 1.44859 | 1.44769 | -50.00 | 7783.80 |
4270 | 2010.01.11 03:40 | s/l | 2134 | 1.00 | 1.44871 | 1.44871 | 1.44781 | -50.00 | 7733.80 |
4271 | 2010.01.11 04:07 | buy | 2136 | 1.00 | 1.45078 | 1.45028 | 1.45118 | ||
4272 | 2010.01.11 04:10 | t/p | 2136 | 1.00 | 1.45118 | 1.45028 | 1.45118 | 40.00 | 7773.80 |
4273 | 2010.01.11 06:07 | buy | 2137 | 1.00 | 1.44966 | 1.44916 | 1.45006 | ||
4274 | 2010.01.11 06:10 | t/p | 2137 | 1.00 | 1.45006 | 1.44916 | 1.45006 | 40.00 | 7813.80 |
4275 | 2010.01.11 07:07 | sell | 2138 | 1.00 | 1.45187 | 1.45237 | 1.45147 | ||
4276 | 2010.01.11 07:10 | t/p | 2138 | 1.00 | 1.45147 | 1.45237 | 1.45147 | 40.00 | 7853.80 |
4277 | 2010.01.11 08:07 | buy | 2139 | 1.00 | 1.44886 | 1.44836 | 1.44926 | ||
4278 | 2010.01.11 08:10 | t/p | 2139 | 1.00 | 1.44926 | 1.44836 | 1.44926 | 40.00 | 7893.80 |
4279 | 2010.01.11 08:50 | buy | 2140 | 1.00 | 1.44788 | 1.44738 | 1.44828 | ||
4280 | 2010.01.11 08:52 | t/p | 2140 | 1.00 | 1.44828 | 1.44738 | 1.44828 | 40.00 | 7933.80 |
4281 | 2010.01.11 08:52 | buy | 2141 | 1.00 | 1.44839 | 1.44789 | 1.44879 | ||
4282 | 2010.01.11 08:55 | buy | 2142 | 1.00 | 1.44814 | 1.44764 | 1.44854 | ||
4283 | 2010.01.11 08:57 | t/p | 2141 | 1.00 | 1.44879 | 1.44789 | 1.44879 | 40.00 | 7973.80 |
4284 | 2010.01.11 08:57 | t/p | 2142 | 1.00 | 1.44854 | 1.44764 | 1.44854 | 40.00 | 8013.80 |
4285 | 2010.01.11 08:59 | buy | 2143 | 1.00 | 1.44871 | 1.44821 | 1.44911 | ||
4286 | 2010.01.11 09:05 | t/p | 2143 | 1.00 | 1.44911 | 1.44821 | 1.44911 | 40.00 | 8053.80 |
4287 | 2010.01.11 09:07 | buy | 2144 | 1.00 | 1.44861 | 1.44811 | 1.44901 | ||
4288 | 2010.01.11 09:10 | t/p | 2144 | 1.00 | 1.44901 | 1.44811 | 1.44901 | 40.00 | 8093.80 |
4289 | 2010.01.11 10:20 | buy | 2145 | 1.00 | 1.45123 | 1.45073 | 1.45163 | ||
4290 | 2010.01.11 10:22 | buy | 2146 | 1.00 | 1.45164 | 1.45114 | 1.45204 | ||
4291 | 2010.01.11 10:25 | buy | 2147 | 1.00 | 1.45143 | 1.45093 | 1.45183 | ||
4292 | 2010.01.11 10:27 | t/p | 2145 | 1.00 | 1.45163 | 1.45073 | 1.45163 | 40.00 | 8133.80 |
4293 | 2010.01.11 10:27 | t/p | 2147 | 1.00 | 1.45183 | 1.45093 | 1.45183 | 40.00 | 8173.80 |
4294 | 2010.01.11 10:27 | buy | 2148 | 1.00 | 1.45161 | 1.45111 | 1.45201 | ||
4295 | 2010.01.11 10:30 | buy | 2149 | 1.00 | 1.45162 | 1.45112 | 1.45202 | ||
4296 | 2010.01.11 10:33 | s/l | 2146 | 1.00 | 1.45114 | 1.45114 | 1.45204 | -50.00 | 8123.80 |
4297 | 2010.01.11 10:33 | s/l | 2148 | 1.00 | 1.45111 | 1.45111 | 1.45201 | -50.00 | 8073.80 |
4298 | 2010.01.11 10:33 | s/l | 2149 | 1.00 | 1.45112 | 1.45112 | 1.45202 | -50.00 | 8023.80 |
4299 | 2010.01.11 10:33 | buy | 2150 | 1.00 | 1.45065 | 1.45015 | 1.45105 | ||
4300 | 2010.01.11 10:36 | buy | 2151 | 1.00 | 1.45081 | 1.45031 | 1.45121 | ||
4301 | 2010.01.11 10:40 | buy | 2152 | 1.00 | 1.45050 | 1.45000 | 1.45090 | ||
4302 | 2010.01.11 10:43 | t/p | 2150 | 1.00 | 1.45105 | 1.45015 | 1.45105 | 40.00 | 8063.80 |
4303 | 2010.01.11 10:43 | t/p | 2151 | 1.00 | 1.45121 | 1.45031 | 1.45121 | 40.00 | 8103.80 |
4304 | 2010.01.11 10:43 | t/p | 2152 | 1.00 | 1.45090 | 1.45000 | 1.45090 | 40.00 | 8143.80 |
4305 | 2010.01.11 10:43 | buy | 2153 | 1.00 | 1.45126 | 1.45076 | 1.45166 | ||
4306 | 2010.01.11 10:46 | buy | 2154 | 1.00 | 1.45111 | 1.45061 | 1.45151 | ||
4307 | 2010.01.11 10:50 | t/p | 2153 | 1.00 | 1.45166 | 1.45076 | 1.45166 | 40.00 | 8183.80 |
4308 | 2010.01.11 10:50 | t/p | 2154 | 1.00 | 1.45151 | 1.45061 | 1.45151 | 40.00 | 8223.80 |
4309 | 2010.01.11 10:50 | buy | 2155 | 1.00 | 1.45172 | 1.45122 | 1.45212 | ||
4310 | 2010.01.11 10:53 | buy | 2156 | 1.00 | 1.45157 | 1.45107 | 1.45197 | ||
4311 | 2010.01.11 10:59 | t/p | 2155 | 1.00 | 1.45212 | 1.45122 | 1.45212 | 40.00 | 8263.80 |
4312 | 2010.01.11 10:59 | t/p | 2156 | 1.00 | 1.45197 | 1.45107 | 1.45197 | 40.00 | 8303.80 |
4313 | 2010.01.11 11:40 | sell | 2157 | 1.00 | 1.45218 | 1.45268 | 1.45178 | ||
4314 | 2010.01.11 11:45 | s/l | 2157 | 1.00 | 1.45268 | 1.45268 | 1.45178 | -50.00 | 8253.80 |
4315 | 2010.01.11 11:45 | sell | 2158 | 1.00 | 1.45282 | 1.45332 | 1.45242 | ||
4316 | 2010.01.11 11:47 | sell | 2159 | 1.00 | 1.45261 | 1.45311 | 1.45221 | ||
4317 | 2010.01.11 11:50 | s/l | 2158 | 1.00 | 1.45332 | 1.45332 | 1.45242 | -50.00 | 8203.80 |
4318 | 2010.01.11 11:50 | s/l | 2159 | 1.00 | 1.45311 | 1.45311 | 1.45221 | -50.00 | 8153.80 |
4319 | 2010.01.11 11:50 | sell | 2160 | 1.00 | 1.45347 | 1.45397 | 1.45307 | ||
4320 | 2010.01.11 11:52 | sell | 2161 | 1.00 | 1.45304 | 1.45354 | 1.45264 | ||
4321 | 2010.01.11 11:55 | sell | 2162 | 1.00 | 1.45325 | 1.45375 | 1.45285 | ||
4322 | 2010.01.11 11:57 | t/p | 2160 | 1.00 | 1.45307 | 1.45397 | 1.45307 | 40.00 | 8193.80 |
4323 | 2010.01.11 11:57 | t/p | 2162 | 1.00 | 1.45285 | 1.45375 | 1.45285 | 40.00 | 8233.80 |
4324 | 2010.01.11 11:57 | sell | 2163 | 1.00 | 1.45261 | 1.45311 | 1.45221 | ||
4325 | 2010.01.11 11:59 | t/p | 2161 | 1.00 | 1.45264 | 1.45354 | 1.45264 | 40.00 | 8273.80 |
4326 | 2010.01.11 11:59 | sell | 2164 | 1.00 | 1.45257 | 1.45307 | 1.45217 | ||
4327 | 2010.01.11 12:10 | s/l | 2163 | 1.00 | 1.45311 | 1.45311 | 1.45221 | -50.00 | 8223.80 |
4328 | 2010.01.11 12:10 | s/l | 2164 | 1.00 | 1.45307 | 1.45307 | 1.45217 | -50.00 | 8173.80 |
4329 | 2010.01.11 13:20 | sell | 2165 | 1.00 | 1.45315 | 1.45365 | 1.45275 | ||
4330 | 2010.01.11 13:23 | sell | 2166 | 1.00 | 1.45308 | 1.45358 | 1.45268 | ||
4331 | 2010.01.11 13:26 | sell | 2167 | 1.00 | 1.45337 | 1.45387 | 1.45297 | ||
4332 | 2010.01.11 13:30 | sell | 2168 | 1.00 | 1.45336 | 1.45386 | 1.45296 | ||
4333 | 2010.01.11 13:32 | s/l | 2165 | 1.00 | 1.45365 | 1.45365 | 1.45275 | -50.00 | 8123.80 |
4334 | 2010.01.11 13:32 | s/l | 2166 | 1.00 | 1.45358 | 1.45358 | 1.45268 | -50.00 | 8073.80 |
4335 | 2010.01.11 13:32 | s/l | 2167 | 1.00 | 1.45387 | 1.45387 | 1.45297 | -50.00 | 8023.80 |
4336 | 2010.01.11 13:32 | s/l | 2168 | 1.00 | 1.45386 | 1.45386 | 1.45296 | -50.00 | 7973.80 |
4337 | 2010.01.11 13:45 | buy | 2169 | 1.00 | 1.45285 | 1.45235 | 1.45325 | ||
4338 | 2010.01.11 13:50 | s/l | 2169 | 1.00 | 1.45235 | 1.45235 | 1.45325 | -50.00 | 7923.80 |
4339 | 2010.01.11 13:50 | buy | 2170 | 1.00 | 1.45210 | 1.45160 | 1.45250 | ||
4340 | 2010.01.11 13:52 | buy | 2171 | 1.00 | 1.45247 | 1.45197 | 1.45287 | ||
4341 | 2010.01.11 13:55 | buy | 2172 | 1.00 | 1.45229 | 1.45179 | 1.45269 | ||
4342 | 2010.01.11 13:57 | t/p | 2170 | 1.00 | 1.45250 | 1.45160 | 1.45250 | 40.00 | 7963.80 |
4343 | 2010.01.11 13:57 | t/p | 2172 | 1.00 | 1.45269 | 1.45179 | 1.45269 | 40.00 | 8003.80 |
4344 | 2010.01.11 13:57 | buy | 2173 | 1.00 | 1.45285 | 1.45235 | 1.45325 | ||
4345 | 2010.01.11 13:59 | s/l | 2173 | 1.00 | 1.45235 | 1.45235 | 1.45325 | -50.00 | 7953.80 |
4346 | 2010.01.11 13:59 | buy | 2174 | 1.00 | 1.45229 | 1.45179 | 1.45269 | ||
4347 | 2010.01.11 14:02 | t/p | 2171 | 1.00 | 1.45287 | 1.45197 | 1.45287 | 40.00 | 7993.80 |
4348 | 2010.01.11 14:02 | t/p | 2174 | 1.00 | 1.45269 | 1.45179 | 1.45269 | 40.00 | 8033.80 |
4349 | 2010.01.11 14:20 | buy | 2175 | 1.00 | 1.45180 | 1.45130 | 1.45220 | ||
4350 | 2010.01.11 14:22 | buy | 2176 | 1.00 | 1.45208 | 1.45158 | 1.45248 | ||
4351 | 2010.01.11 14:25 | buy | 2177 | 1.00 | 1.45194 | 1.45144 | 1.45234 | ||
4352 | 2010.01.11 14:27 | t/p | 2175 | 1.00 | 1.45220 | 1.45130 | 1.45220 | 40.00 | 8073.80 |
4353 | 2010.01.11 14:27 | buy | 2178 | 1.00 | 1.45218 | 1.45168 | 1.45258 | ||
4354 | 2010.01.11 14:30 | buy | 2179 | 1.00 | 1.45219 | 1.45169 | 1.45259 | ||
4355 | 2010.01.11 14:32 | s/l | 2176 | 1.00 | 1.45158 | 1.45158 | 1.45248 | -50.00 | 8023.80 |
4356 | 2010.01.11 14:32 | s/l | 2177 | 1.00 | 1.45144 | 1.45144 | 1.45234 | -50.00 | 7973.80 |
4357 | 2010.01.11 14:32 | s/l | 2178 | 1.00 | 1.45168 | 1.45168 | 1.45258 | -50.00 | 7923.80 |
4358 | 2010.01.11 14:32 | s/l | 2179 | 1.00 | 1.45169 | 1.45169 | 1.45259 | -50.00 | 7873.80 |
4359 | 2010.01.11 14:32 | buy | 2180 | 1.00 | 1.45142 | 1.45092 | 1.45182 | ||
4360 | 2010.01.11 14:35 | buy | 2181 | 1.00 | 1.45161 | 1.45111 | 1.45201 | ||
4361 | 2010.01.11 14:37 | buy | 2182 | 1.00 | 1.45122 | 1.45072 | 1.45162 | ||
4362 | 2010.01.11 14:40 | t/p | 2180 | 1.00 | 1.45182 | 1.45092 | 1.45182 | 40.00 | 7913.80 |
4363 | 2010.01.11 14:40 | t/p | 2181 | 1.00 | 1.45201 | 1.45111 | 1.45201 | 40.00 | 7953.80 |
4364 | 2010.01.11 14:40 | t/p | 2182 | 1.00 | 1.45162 | 1.45072 | 1.45162 | 40.00 | 7993.80 |
4365 | 2010.01.11 14:40 | buy | 2183 | 1.00 | 1.45220 | 1.45170 | 1.45260 | ||
4366 | 2010.01.11 14:42 | buy | 2184 | 1.00 | 1.45201 | 1.45151 | 1.45241 | ||
4367 | 2010.01.11 14:45 | t/p | 2183 | 1.00 | 1.45260 | 1.45170 | 1.45260 | 40.00 | 8033.80 |
4368 | 2010.01.11 14:45 | t/p | 2184 | 1.00 | 1.45241 | 1.45151 | 1.45241 | 40.00 | 8073.80 |
4369 | 2010.01.11 16:05 | buy | 2185 | 1.00 | 1.45139 | 1.45089 | 1.45179 | ||
4370 | 2010.01.11 16:15 | s/l | 2185 | 1.00 | 1.45089 | 1.45089 | 1.45179 | -50.00 | 8023.80 |
4371 | 2010.01.11 16:40 | sell | 2186 | 1.00 | 1.45271 | 1.45321 | 1.45231 | ||
4372 | 2010.01.11 16:42 | sell | 2187 | 1.00 | 1.45228 | 1.45278 | 1.45188 | ||
4373 | 2010.01.11 16:45 | s/l | 2186 | 1.00 | 1.45321 | 1.45321 | 1.45231 | -50.00 | 7973.80 |
4374 | 2010.01.11 16:45 | s/l | 2187 | 1.00 | 1.45278 | 1.45278 | 1.45188 | -50.00 | 7923.80 |
4375 | 2010.01.11 17:32 | sell | 2188 | 1.00 | 1.45492 | 1.45542 | 1.45452 | ||
4376 | 2010.01.11 17:35 | sell | 2189 | 1.00 | 1.45475 | 1.45525 | 1.45435 | ||
4377 | 2010.01.11 17:37 | sell | 2190 | 1.00 | 1.45509 | 1.45559 | 1.45469 | ||
4378 | 2010.01.11 17:40 | t/p | 2188 | 1.00 | 1.45452 | 1.45542 | 1.45452 | 40.00 | 7963.80 |
4379 | 2010.01.11 17:40 | t/p | 2190 | 1.00 | 1.45469 | 1.45559 | 1.45469 | 40.00 | 8003.80 |
4380 | 2010.01.11 17:45 | t/p | 2189 | 1.00 | 1.45435 | 1.45525 | 1.45435 | 40.00 | 8043.80 |
4381 | 2010.01.11 18:20 | buy | 2191 | 1.00 | 1.45309 | 1.45259 | 1.45349 | ||
4382 | 2010.01.11 18:22 | buy | 2192 | 1.00 | 1.45335 | 1.45285 | 1.45375 | ||
4383 | 2010.01.11 18:25 | buy | 2193 | 1.00 | 1.45322 | 1.45272 | 1.45362 | ||
4384 | 2010.01.11 18:27 | t/p | 2191 | 1.00 | 1.45349 | 1.45259 | 1.45349 | 40.00 | 8083.80 |
4385 | 2010.01.11 18:27 | buy | 2194 | 1.00 | 1.45320 | 1.45270 | 1.45360 | ||
4386 | 2010.01.11 18:30 | buy | 2195 | 1.00 | 1.45329 | 1.45279 | 1.45369 | ||
4387 | 2010.01.11 18:32 | buy | 2196 | 1.00 | 1.45336 | 1.45286 | 1.45376 | ||
4388 | 2010.01.11 18:40 | s/l | 2192 | 1.00 | 1.45285 | 1.45285 | 1.45375 | -50.00 | 8033.80 |
4389 | 2010.01.11 18:40 | s/l | 2193 | 1.00 | 1.45272 | 1.45272 | 1.45362 | -50.00 | 7983.80 |
4390 | 2010.01.11 18:40 | s/l | 2194 | 1.00 | 1.45270 | 1.45270 | 1.45360 | -50.00 | 7933.80 |
4391 | 2010.01.11 18:40 | s/l | 2195 | 1.00 | 1.45279 | 1.45279 | 1.45369 | -50.00 | 7883.80 |
4392 | 2010.01.11 18:40 | s/l | 2196 | 1.00 | 1.45286 | 1.45286 | 1.45376 | -50.00 | 7833.80 |
4393 | 2010.01.11 18:40 | buy | 2197 | 1.00 | 1.45259 | 1.45209 | 1.45299 | ||
4394 | 2010.01.11 18:42 | buy | 2198 | 1.00 | 1.45285 | 1.45235 | 1.45325 | ||
4395 | 2010.01.11 18:45 | s/l | 2197 | 1.00 | 1.45209 | 1.45209 | 1.45299 | -50.00 | 7783.80 |
4396 | 2010.01.11 18:45 | s/l | 2198 | 1.00 | 1.45235 | 1.45235 | 1.45325 | -50.00 | 7733.80 |
4397 | 2010.01.11 19:07 | buy | 2199 | 1.00 | 1.45072 | 1.45022 | 1.45112 | ||
4398 | 2010.01.11 19:10 | t/p | 2199 | 1.00 | 1.45112 | 1.45022 | 1.45112 | 40.00 | 7773.80 |
4399 | 2010.01.11 20:20 | buy | 2200 | 1.00 | 1.45262 | 1.45212 | 1.45302 | ||
4400 | 2010.01.11 20:22 | buy | 2201 | 1.00 | 1.45291 | 1.45241 | 1.45331 | ||
4401 | 2010.01.11 20:25 | buy | 2202 | 1.00 | 1.45277 | 1.45227 | 1.45317 | ||
4402 | 2010.01.11 20:27 | t/p | 2200 | 1.00 | 1.45302 | 1.45212 | 1.45302 | 40.00 | 7813.80 |
4403 | 2010.01.11 20:27 | t/p | 2202 | 1.00 | 1.45317 | 1.45227 | 1.45317 | 40.00 | 7853.80 |
4404 | 2010.01.11 20:27 | buy | 2203 | 1.00 | 1.45275 | 1.45225 | 1.45315 | ||
4405 | 2010.01.11 20:30 | buy | 2204 | 1.00 | 1.45274 | 1.45224 | 1.45314 | ||
4406 | 2010.01.11 20:32 | buy | 2205 | 1.00 | 1.45271 | 1.45221 | 1.45311 | ||
4407 | 2010.01.11 20:35 | buy | 2206 | 1.00 | 1.45261 | 1.45211 | 1.45301 | ||
4408 | 2010.01.11 20:40 | s/l | 2201 | 1.00 | 1.45241 | 1.45241 | 1.45331 | -50.00 | 7803.80 |
4409 | 2010.01.11 20:40 | buy | 2207 | 1.00 | 1.45241 | 1.45191 | 1.45281 | ||
4410 | 2010.01.11 20:45 | s/l | 2203 | 1.00 | 1.45225 | 1.45225 | 1.45315 | -50.00 | 7753.80 |
4411 | 2010.01.11 20:45 | s/l | 2204 | 1.00 | 1.45224 | 1.45224 | 1.45314 | -50.00 | 7703.80 |
4412 | 2010.01.11 20:45 | s/l | 2205 | 1.00 | 1.45221 | 1.45221 | 1.45311 | -50.00 | 7653.80 |
4413 | 2010.01.11 20:45 | s/l | 2206 | 1.00 | 1.45211 | 1.45211 | 1.45301 | -50.00 | 7603.80 |
4414 | 2010.01.11 20:45 | buy | 2208 | 1.00 | 1.45210 | 1.45160 | 1.45250 | ||
4415 | 2010.01.11 20:47 | buy | 2209 | 1.00 | 1.45220 | 1.45170 | 1.45260 | ||
4416 | 2010.01.11 20:50 | s/l | 2207 | 1.00 | 1.45191 | 1.45191 | 1.45281 | -50.00 | 7553.80 |
4417 | 2010.01.11 20:50 | s/l | 2209 | 1.00 | 1.45170 | 1.45170 | 1.45260 | -50.00 | 7503.80 |
4418 | 2010.01.11 21:15 | t/p | 2208 | 1.00 | 1.45250 | 1.45160 | 1.45250 | 40.00 | 7543.80 |
4419 | 2010.01.11 21:50 | buy | 2210 | 1.00 | 1.45171 | 1.45121 | 1.45211 | ||
4420 | 2010.01.11 21:55 | buy | 2211 | 1.00 | 1.45181 | 1.45131 | 1.45221 | ||
4421 | 2010.01.11 22:02 | t/p | 2210 | 1.00 | 1.45211 | 1.45121 | 1.45211 | 40.00 | 7583.80 |
4422 | 2010.01.11 22:10 | buy | 2212 | 1.00 | 1.45187 | 1.45137 | 1.45227 | ||
4423 | 2010.01.11 22:20 | s/l | 2211 | 1.00 | 1.45131 | 1.45131 | 1.45221 | -50.00 | 7533.80 |
4424 | 2010.01.11 22:20 | s/l | 2212 | 1.00 | 1.45137 | 1.45137 | 1.45227 | -50.00 | 7483.80 |
4425 | 2010.01.11 23:15 | buy | 2213 | 1.00 | 1.45082 | 1.45032 | 1.45122 | ||
4426 | 2010.01.11 23:17 | buy | 2214 | 1.00 | 1.45100 | 1.45050 | 1.45140 | ||
4427 | 2010.01.11 23:20 | s/l | 2213 | 1.00 | 1.45032 | 1.45032 | 1.45122 | -50.00 | 7433.80 |
4428 | 2010.01.11 23:20 | s/l | 2214 | 1.00 | 1.45050 | 1.45050 | 1.45140 | -50.00 | 7383.80 |
4429 | 2010.01.11 23:45 | sell | 2215 | 1.00 | 1.45135 | 1.45185 | 1.45095 | ||
4430 | 2010.01.11 23:47 | sell | 2216 | 1.00 | 1.45122 | 1.45172 | 1.45082 | ||
4431 | 2010.01.11 23:50 | s/l | 2216 | 1.00 | 1.45172 | 1.45172 | 1.45082 | -50.00 | 7333.80 |
4432 | 2010.01.11 23:50 | sell | 2217 | 1.00 | 1.45175 | 1.45225 | 1.45135 | ||
4433 | 2010.01.11 23:52 | sell | 2218 | 1.00 | 1.45149 | 1.45199 | 1.45109 | ||
4434 | 2010.01.11 23:55 | sell | 2219 | 1.00 | 1.45162 | 1.45212 | 1.45122 | ||
4435 | 2010.01.11 23:57 | t/p | 2217 | 1.00 | 1.45135 | 1.45225 | 1.45135 | 40.00 | 7373.80 |
4436 | 2010.01.11 23:57 | sell | 2220 | 1.00 | 1.45122 | 1.45172 | 1.45082 | ||
4437 | 2010.01.11 23:59 | sell | 2221 | 1.00 | 1.45130 | 1.45180 | 1.45090 | ||
4438 | 2010.01.12 00:20 | s/l | 2220 | 1.00 | 1.45172 | 1.45172 | 1.45082 | -50.40 | 7323.40 |
4439 | 2010.01.12 00:20 | s/l | 2221 | 1.00 | 1.45180 | 1.45180 | 1.45090 | -50.40 | 7273.00 |
4440 | 2010.01.12 00:45 | t/p | 2215 | 1.00 | 1.45095 | 1.45185 | 1.45095 | 39.60 | 7312.60 |
4441 | 2010.01.12 00:45 | t/p | 2218 | 1.00 | 1.45109 | 1.45199 | 1.45109 | 39.60 | 7352.20 |
4442 | 2010.01.12 00:45 | t/p | 2219 | 1.00 | 1.45122 | 1.45212 | 1.45122 | 39.60 | 7391.80 |
4443 | 2010.01.12 00:45 | buy | 2222 | 1.00 | 1.45087 | 1.45037 | 1.45127 | ||
4444 | 2010.01.12 00:47 | buy | 2223 | 1.00 | 1.45101 | 1.45051 | 1.45141 | ||
4445 | 2010.01.12 00:50 | s/l | 2222 | 1.00 | 1.45037 | 1.45037 | 1.45127 | -50.00 | 7341.80 |
4446 | 2010.01.12 00:50 | s/l | 2223 | 1.00 | 1.45051 | 1.45051 | 1.45141 | -50.00 | 7291.80 |
4447 | 2010.01.12 01:07 | sell | 2224 | 1.00 | 1.45078 | 1.45128 | 1.45038 | ||
4448 | 2010.01.12 01:10 | t/p | 2224 | 1.00 | 1.45038 | 1.45128 | 1.45038 | 40.00 | 7331.80 |
4449 | 2010.01.12 02:15 | sell | 2225 | 1.00 | 1.44917 | 1.44967 | 1.44877 | ||
4450 | 2010.01.12 02:17 | sell | 2226 | 1.00 | 1.44902 | 1.44952 | 1.44862 | ||
4451 | 2010.01.12 02:20 | s/l | 2225 | 1.00 | 1.44967 | 1.44967 | 1.44877 | -50.00 | 7281.80 |
4452 | 2010.01.12 02:20 | s/l | 2226 | 1.00 | 1.44952 | 1.44952 | 1.44862 | -50.00 | 7231.80 |
4453 | 2010.01.12 02:20 | sell | 2227 | 1.00 | 1.44964 | 1.45014 | 1.44924 | ||
4454 | 2010.01.12 02:22 | sell | 2228 | 1.00 | 1.44933 | 1.44983 | 1.44893 | ||
4455 | 2010.01.12 02:25 | sell | 2229 | 1.00 | 1.44948 | 1.44998 | 1.44908 | ||
4456 | 2010.01.12 02:27 | t/p | 2227 | 1.00 | 1.44924 | 1.45014 | 1.44924 | 40.00 | 7271.80 |
4457 | 2010.01.12 02:27 | t/p | 2229 | 1.00 | 1.44908 | 1.44998 | 1.44908 | 40.00 | 7311.80 |
4458 | 2010.01.12 02:27 | sell | 2230 | 1.00 | 1.44902 | 1.44952 | 1.44862 | ||
4459 | 2010.01.12 02:27 | sell | 2231 | 1.00 | 1.44937 | 1.44987 | 1.44897 | ||
4460 | 2010.01.12 02:30 | sell | 2232 | 1.00 | 1.44938 | 1.44988 | 1.44898 | ||
4461 | 2010.01.12 02:32 | sell | 2233 | 1.00 | 1.44937 | 1.44987 | 1.44897 | ||
4462 | 2010.01.12 02:45 | t/p | 2228 | 1.00 | 1.44893 | 1.44983 | 1.44893 | 40.00 | 7351.80 |
4463 | 2010.01.12 02:45 | t/p | 2231 | 1.00 | 1.44897 | 1.44987 | 1.44897 | 40.00 | 7391.80 |
4464 | 2010.01.12 02:45 | t/p | 2232 | 1.00 | 1.44898 | 1.44988 | 1.44898 | 40.00 | 7431.80 |
4465 | 2010.01.12 02:45 | t/p | 2233 | 1.00 | 1.44897 | 1.44987 | 1.44897 | 40.00 | 7471.80 |
4466 | 2010.01.12 02:47 | sell | 2234 | 1.00 | 1.44888 | 1.44938 | 1.44848 | ||
4467 | 2010.01.12 02:50 | t/p | 2230 | 1.00 | 1.44862 | 1.44952 | 1.44862 | 40.00 | 7511.80 |
4468 | 2010.01.12 02:50 | t/p | 2234 | 1.00 | 1.44848 | 1.44938 | 1.44848 | 40.00 | 7551.80 |
4469 | 2010.01.12 02:59 | sell | 2235 | 1.00 | 1.44901 | 1.44951 | 1.44861 | ||
4470 | 2010.01.12 03:05 | t/p | 2235 | 1.00 | 1.44861 | 1.44951 | 1.44861 | 40.00 | 7591.80 |
4471 | 2010.01.12 03:07 | sell | 2236 | 1.00 | 1.44925 | 1.44975 | 1.44885 | ||
4472 | 2010.01.12 03:10 | t/p | 2236 | 1.00 | 1.44885 | 1.44975 | 1.44885 | 40.00 | 7631.80 |
4473 | 2010.01.12 03:50 | sell | 2237 | 1.00 | 1.44953 | 1.45003 | 1.44913 | ||
4474 | 2010.01.12 03:52 | t/p | 2237 | 1.00 | 1.44913 | 1.45003 | 1.44913 | 40.00 | 7671.80 |
4475 | 2010.01.12 03:55 | sell | 2238 | 1.00 | 1.44914 | 1.44964 | 1.44874 | ||
4476 | 2010.01.12 03:57 | t/p | 2238 | 1.00 | 1.44874 | 1.44964 | 1.44874 | 40.00 | 7711.80 |
4477 | 2010.01.12 04:15 | buy | 2239 | 1.00 | 1.44875 | 1.44825 | 1.44915 | ||
4478 | 2010.01.12 04:17 | buy | 2240 | 1.00 | 1.44885 | 1.44835 | 1.44925 | ||
4479 | 2010.01.12 04:20 | s/l | 2240 | 1.00 | 1.44835 | 1.44835 | 1.44925 | -50.00 | 7661.80 |
4480 | 2010.01.12 04:40 | s/l | 2239 | 1.00 | 1.44825 | 1.44825 | 1.44915 | -50.00 | 7611.80 |
4481 | 2010.01.12 05:07 | buy | 2241 | 1.00 | 1.44719 | 1.44669 | 1.44759 | ||
4482 | 2010.01.12 05:10 | t/p | 2241 | 1.00 | 1.44759 | 1.44669 | 1.44759 | 40.00 | 7651.80 |
4483 | 2010.01.12 07:10 | sell | 2242 | 1.00 | 1.44981 | 1.45031 | 1.44941 | ||
4484 | 2010.01.12 07:12 | sell | 2243 | 1.00 | 1.44965 | 1.45015 | 1.44925 | ||
4485 | 2010.01.12 07:15 | s/l | 2242 | 1.00 | 1.45031 | 1.45031 | 1.44941 | -50.00 | 7601.80 |
4486 | 2010.01.12 07:15 | s/l | 2243 | 1.00 | 1.45015 | 1.45015 | 1.44925 | -50.00 | 7551.80 |
4487 | 2010.01.12 07:50 | buy | 2244 | 1.00 | 1.44943 | 1.44893 | 1.44983 | ||
4488 | 2010.01.12 07:57 | t/p | 2244 | 1.00 | 1.44983 | 1.44893 | 1.44983 | 40.00 | 7591.80 |
4489 | 2010.01.12 08:10 | buy | 2245 | 1.00 | 1.44997 | 1.44947 | 1.45037 | ||
4490 | 2010.01.12 08:15 | s/l | 2245 | 1.00 | 1.44947 | 1.44947 | 1.45037 | -50.00 | 7541.80 |
4491 | 2010.01.12 08:15 | buy | 2246 | 1.00 | 1.44945 | 1.44895 | 1.44985 | ||
4492 | 2010.01.12 08:17 | buy | 2247 | 1.00 | 1.44962 | 1.44912 | 1.45002 | ||
4493 | 2010.01.12 08:20 | s/l | 2246 | 1.00 | 1.44895 | 1.44895 | 1.44985 | -50.00 | 7491.80 |
4494 | 2010.01.12 08:20 | s/l | 2247 | 1.00 | 1.44912 | 1.44912 | 1.45002 | -50.00 | 7441.80 |
4495 | 2010.01.12 08:33 | sell | 2248 | 1.00 | 1.45050 | 1.45100 | 1.45010 | ||
4496 | 2010.01.12 08:36 | sell | 2249 | 1.00 | 1.45023 | 1.45073 | 1.44983 | ||
4497 | 2010.01.12 08:40 | s/l | 2248 | 1.00 | 1.45100 | 1.45100 | 1.45010 | -50.00 | 7391.80 |
4498 | 2010.01.12 08:40 | s/l | 2249 | 1.00 | 1.45073 | 1.45073 | 1.44983 | -50.00 | 7341.80 |
4499 | 2010.01.12 08:40 | sell | 2250 | 1.00 | 1.45129 | 1.45179 | 1.45089 | ||
4500 | 2010.01.12 08:43 | sell | 2251 | 1.00 | 1.45103 | 1.45153 | 1.45063 | ||
4501 | 2010.01.12 08:46 | s/l | 2250 | 1.00 | 1.45179 | 1.45179 | 1.45089 | -50.00 | 7291.80 |
4502 | 2010.01.12 08:46 | s/l | 2251 | 1.00 | 1.45153 | 1.45153 | 1.45063 | -50.00 | 7241.80 |
4503 | 2010.01.12 09:15 | buy | 2252 | 1.00 | 1.45035 | 1.44985 | 1.45075 | ||
4504 | 2010.01.12 09:17 | buy | 2253 | 1.00 | 1.45051 | 1.45001 | 1.45091 | ||
4505 | 2010.01.12 09:20 | s/l | 2252 | 1.00 | 1.44985 | 1.44985 | 1.45075 | -50.00 | 7191.80 |
4506 | 2010.01.12 09:20 | s/l | 2253 | 1.00 | 1.45001 | 1.45001 | 1.45091 | -50.00 | 7141.80 |
4507 | 2010.01.12 09:32 | sell | 2254 | 1.00 | 1.45063 | 1.45113 | 1.45023 | ||
4508 | 2010.01.12 09:37 | sell | 2255 | 1.00 | 1.45091 | 1.45141 | 1.45051 | ||
4509 | 2010.01.12 09:40 | t/p | 2254 | 1.00 | 1.45023 | 1.45113 | 1.45023 | 40.00 | 7181.80 |
4510 | 2010.01.12 09:40 | t/p | 2255 | 1.00 | 1.45051 | 1.45141 | 1.45051 | 40.00 | 7221.80 |
4511 | 2010.01.12 10:45 | sell | 2256 | 1.00 | 1.44872 | 1.44922 | 1.44832 | ||
4512 | 2010.01.12 10:47 | sell | 2257 | 1.00 | 1.44855 | 1.44905 | 1.44815 | ||
4513 | 2010.01.12 10:50 | s/l | 2256 | 1.00 | 1.44922 | 1.44922 | 1.44832 | -50.00 | 7171.80 |
4514 | 2010.01.12 10:50 | s/l | 2257 | 1.00 | 1.44905 | 1.44905 | 1.44815 | -50.00 | 7121.80 |
4515 | 2010.01.12 10:50 | sell | 2258 | 1.00 | 1.44922 | 1.44972 | 1.44882 | ||
4516 | 2010.01.12 10:52 | sell | 2259 | 1.00 | 1.44888 | 1.44938 | 1.44848 | ||
4517 | 2010.01.12 10:55 | sell | 2260 | 1.00 | 1.44905 | 1.44955 | 1.44865 | ||
4518 | 2010.01.12 10:57 | t/p | 2258 | 1.00 | 1.44882 | 1.44972 | 1.44882 | 40.00 | 7161.80 |
4519 | 2010.01.12 10:57 | t/p | 2260 | 1.00 | 1.44865 | 1.44955 | 1.44865 | 40.00 | 7201.80 |
4520 | 2010.01.12 10:57 | sell | 2261 | 1.00 | 1.44855 | 1.44905 | 1.44815 | ||
4521 | 2010.01.12 10:59 | sell | 2262 | 1.00 | 1.44899 | 1.44949 | 1.44859 | ||
4522 | 2010.01.12 11:02 | s/l | 2261 | 1.00 | 1.44905 | 1.44905 | 1.44815 | -50.00 | 7151.80 |
4523 | 2010.01.12 11:07 | buy | 2263 | 1.00 | 1.44890 | 1.44840 | 1.44930 | ||
4524 | 2010.01.12 11:10 | s/l | 2259 | 1.00 | 1.44938 | 1.44938 | 1.44848 | -50.00 | 7101.80 |
4525 | 2010.01.12 11:10 | s/l | 2262 | 1.00 | 1.44949 | 1.44949 | 1.44859 | -50.00 | 7051.80 |
4526 | 2010.01.12 11:10 | t/p | 2263 | 1.00 | 1.44930 | 1.44840 | 1.44930 | 40.00 | 7091.80 |
4527 | 2010.01.12 12:07 | sell | 2264 | 1.00 | 1.45047 | 1.45097 | 1.45007 | ||
4528 | 2010.01.12 12:10 | t/p | 2264 | 1.00 | 1.45007 | 1.45097 | 1.45007 | 40.00 | 7131.80 |
4529 | 2010.01.12 13:10 | sell | 2265 | 1.00 | 1.44830 | 1.44880 | 1.44790 | ||
4530 | 2010.01.12 13:12 | sell | 2266 | 1.00 | 1.44808 | 1.44858 | 1.44768 | ||
4531 | 2010.01.12 13:15 | s/l | 2265 | 1.00 | 1.44880 | 1.44880 | 1.44790 | -50.00 | 7081.80 |
4532 | 2010.01.12 13:15 | s/l | 2266 | 1.00 | 1.44858 | 1.44858 | 1.44768 | -50.00 | 7031.80 |
4533 | 2010.01.12 14:10 | buy | 2267 | 1.00 | 1.44969 | 1.44919 | 1.45009 | ||
4534 | 2010.01.12 14:15 | s/l | 2267 | 1.00 | 1.44919 | 1.44919 | 1.45009 | -50.00 | 6981.80 |
4535 | 2010.01.12 15:05 | sell | 2268 | 1.00 | 1.44712 | 1.44762 | 1.44672 | ||
4536 | 2010.01.12 15:07 | t/p | 2268 | 1.00 | 1.44672 | 1.44762 | 1.44672 | 40.00 | 7021.80 |
4537 | 2010.01.12 16:10 | sell | 2269 | 1.00 | 1.45102 | 1.45152 | 1.45062 | ||
4538 | 2010.01.12 16:15 | s/l | 2269 | 1.00 | 1.45152 | 1.45152 | 1.45062 | -50.00 | 6971.80 |
4539 | 2010.01.12 16:15 | sell | 2270 | 1.00 | 1.45183 | 1.45233 | 1.45143 | ||
4540 | 2010.01.12 16:17 | sell | 2271 | 1.00 | 1.45156 | 1.45206 | 1.45116 | ||
4541 | 2010.01.12 16:20 | s/l | 2270 | 1.00 | 1.45233 | 1.45233 | 1.45143 | -50.00 | 6921.80 |
4542 | 2010.01.12 16:20 | s/l | 2271 | 1.00 | 1.45206 | 1.45206 | 1.45116 | -50.00 | 6871.80 |
4543 | 2010.01.12 17:10 | buy | 2272 | 1.00 | 1.45361 | 1.45311 | 1.45401 | ||
4544 | 2010.01.12 17:12 | buy | 2273 | 1.00 | 1.45378 | 1.45328 | 1.45418 | ||
4545 | 2010.01.12 17:15 | s/l | 2272 | 1.00 | 1.45311 | 1.45311 | 1.45401 | -50.00 | 6821.80 |
4546 | 2010.01.12 17:15 | s/l | 2273 | 1.00 | 1.45328 | 1.45328 | 1.45418 | -50.00 | 6771.80 |
4547 | 2010.01.12 18:10 | buy | 2274 | 1.00 | 1.45189 | 1.45139 | 1.45229 | ||
4548 | 2010.01.12 18:12 | buy | 2275 | 1.00 | 1.45205 | 1.45155 | 1.45245 | ||
4549 | 2010.01.12 18:15 | s/l | 2274 | 1.00 | 1.45139 | 1.45139 | 1.45229 | -50.00 | 6721.80 |
4550 | 2010.01.12 18:15 | s/l | 2275 | 1.00 | 1.45155 | 1.45155 | 1.45245 | -50.00 | 6671.80 |
4551 | 2010.01.12 19:07 | sell | 2276 | 1.00 | 1.45077 | 1.45127 | 1.45037 | ||
4552 | 2010.01.12 19:10 | t/p | 2276 | 1.00 | 1.45037 | 1.45127 | 1.45037 | 40.00 | 6711.80 |
4553 | 2010.01.12 20:07 | sell | 2277 | 1.00 | 1.44972 | 1.45022 | 1.44932 | ||
4554 | 2010.01.12 20:20 | t/p | 2277 | 1.00 | 1.44932 | 1.45022 | 1.44932 | 40.00 | 6751.80 |
4555 | 2010.01.12 20:50 | sell | 2278 | 1.00 | 1.44979 | 1.45029 | 1.44939 | ||
4556 | 2010.01.12 20:59 | sell | 2279 | 1.00 | 1.44976 | 1.45026 | 1.44936 | ||
4557 | 2010.01.12 21:07 | sell | 2280 | 1.00 | 1.44979 | 1.45029 | 1.44939 | ||
4558 | 2010.01.12 21:10 | t/p | 2278 | 1.00 | 1.44939 | 1.45029 | 1.44939 | 40.00 | 6791.80 |
4559 | 2010.01.12 21:10 | t/p | 2279 | 1.00 | 1.44936 | 1.45026 | 1.44936 | 40.00 | 6831.80 |
4560 | 2010.01.12 21:10 | t/p | 2280 | 1.00 | 1.44939 | 1.45029 | 1.44939 | 40.00 | 6871.80 |
4561 | 2010.01.12 22:45 | buy | 2281 | 1.00 | 1.44873 | 1.44823 | 1.44913 | ||
4562 | 2010.01.12 22:47 | buy | 2282 | 1.00 | 1.44885 | 1.44835 | 1.44925 | ||
4563 | 2010.01.12 22:50 | s/l | 2281 | 1.00 | 1.44823 | 1.44823 | 1.44913 | -50.00 | 6821.80 |
4564 | 2010.01.12 22:50 | s/l | 2282 | 1.00 | 1.44835 | 1.44835 | 1.44925 | -50.00 | 6771.80 |
4565 | 2010.01.12 22:50 | buy | 2283 | 1.00 | 1.44822 | 1.44772 | 1.44862 | ||
4566 | 2010.01.12 22:52 | buy | 2284 | 1.00 | 1.44847 | 1.44797 | 1.44887 | ||
4567 | 2010.01.12 22:55 | buy | 2285 | 1.00 | 1.44835 | 1.44785 | 1.44875 | ||
4568 | 2010.01.12 22:57 | t/p | 2283 | 1.00 | 1.44862 | 1.44772 | 1.44862 | 40.00 | 6811.80 |
4569 | 2010.01.12 22:57 | buy | 2286 | 1.00 | 1.44873 | 1.44823 | 1.44913 | ||
4570 | 2010.01.12 22:59 | buy | 2287 | 1.00 | 1.44849 | 1.44799 | 1.44889 | ||
4571 | 2010.01.12 23:02 | t/p | 2284 | 1.00 | 1.44887 | 1.44797 | 1.44887 | 40.00 | 6851.80 |
4572 | 2010.01.12 23:02 | t/p | 2285 | 1.00 | 1.44875 | 1.44785 | 1.44875 | 40.00 | 6891.80 |
4573 | 2010.01.12 23:02 | t/p | 2287 | 1.00 | 1.44889 | 1.44799 | 1.44889 | 40.00 | 6931.80 |
4574 | 2010.01.12 23:20 | s/l | 2286 | 1.00 | 1.44823 | 1.44823 | 1.44913 | -50.00 | 6881.80 |
4575 | 2010.01.12 23:20 | buy | 2288 | 1.00 | 1.44820 | 1.44770 | 1.44860 | ||
4576 | 2010.01.12 23:22 | buy | 2289 | 1.00 | 1.44836 | 1.44786 | 1.44876 | ||
4577 | 2010.01.12 23:25 | buy | 2290 | 1.00 | 1.44828 | 1.44778 | 1.44868 | ||
4578 | 2010.01.12 23:27 | buy | 2291 | 1.00 | 1.44844 | 1.44794 | 1.44884 | ||
4579 | 2010.01.12 23:30 | buy | 2292 | 1.00 | 1.44846 | 1.44796 | 1.44886 | ||
4580 | 2010.01.12 23:40 | t/p | 2288 | 1.00 | 1.44860 | 1.44770 | 1.44860 | 40.00 | 6921.80 |
4581 | 2010.01.12 23:40 | t/p | 2289 | 1.00 | 1.44876 | 1.44786 | 1.44876 | 40.00 | 6961.80 |
4582 | 2010.01.12 23:40 | t/p | 2290 | 1.00 | 1.44868 | 1.44778 | 1.44868 | 40.00 | 7001.80 |
4583 | 2010.01.12 23:40 | t/p | 2291 | 1.00 | 1.44884 | 1.44794 | 1.44884 | 40.00 | 7041.80 |
4584 | 2010.01.12 23:45 | t/p | 2292 | 1.00 | 1.44886 | 1.44796 | 1.44886 | 40.00 | 7081.80 |
4585 | 2010.01.13 01:15 | sell | 2293 | 1.00 | 1.44793 | 1.44843 | 1.44753 | ||
4586 | 2010.01.13 01:17 | sell | 2294 | 1.00 | 1.44777 | 1.44827 | 1.44737 | ||
4587 | 2010.01.13 01:20 | s/l | 2293 | 1.00 | 1.44843 | 1.44843 | 1.44753 | -50.00 | 7031.80 |
4588 | 2010.01.13 01:20 | s/l | 2294 | 1.00 | 1.44827 | 1.44827 | 1.44737 | -50.00 | 6981.80 |
4589 | 2010.01.13 01:20 | sell | 2295 | 1.00 | 1.44840 | 1.44890 | 1.44800 | ||
4590 | 2010.01.13 01:22 | sell | 2296 | 1.00 | 1.44809 | 1.44859 | 1.44769 | ||
4591 | 2010.01.13 01:25 | sell | 2297 | 1.00 | 1.44824 | 1.44874 | 1.44784 | ||
4592 | 2010.01.13 01:27 | t/p | 2295 | 1.00 | 1.44800 | 1.44890 | 1.44800 | 40.00 | 7021.80 |
4593 | 2010.01.13 01:27 | t/p | 2297 | 1.00 | 1.44784 | 1.44874 | 1.44784 | 40.00 | 7061.80 |
4594 | 2010.01.13 01:27 | sell | 2298 | 1.00 | 1.44777 | 1.44827 | 1.44737 | ||
4595 | 2010.01.13 01:27 | sell | 2299 | 1.00 | 1.44783 | 1.44833 | 1.44743 | ||
4596 | 2010.01.13 01:30 | sell | 2300 | 1.00 | 1.44788 | 1.44838 | 1.44748 | ||
4597 | 2010.01.13 01:32 | sell | 2301 | 1.00 | 1.44781 | 1.44831 | 1.44741 | ||
4598 | 2010.01.13 01:40 | t/p | 2296 | 1.00 | 1.44769 | 1.44859 | 1.44769 | 40.00 | 7101.80 |
4599 | 2010.01.13 01:42 | sell | 2302 | 1.00 | 1.44758 | 1.44808 | 1.44718 | ||
4600 | 2010.01.13 01:45 | t/p | 2298 | 1.00 | 1.44737 | 1.44827 | 1.44737 | 40.00 | 7141.80 |
4601 | 2010.01.13 01:45 | t/p | 2299 | 1.00 | 1.44743 | 1.44833 | 1.44743 | 40.00 | 7181.80 |
4602 | 2010.01.13 01:45 | t/p | 2300 | 1.00 | 1.44748 | 1.44838 | 1.44748 | 40.00 | 7221.80 |
4603 | 2010.01.13 01:45 | t/p | 2301 | 1.00 | 1.44741 | 1.44831 | 1.44741 | 40.00 | 7261.80 |
4604 | 2010.01.13 01:45 | t/p | 2302 | 1.00 | 1.44718 | 1.44808 | 1.44718 | 40.00 | 7301.80 |
4605 | 2010.01.13 02:10 | buy | 2303 | 1.00 | 1.44669 | 1.44619 | 1.44709 | ||
4606 | 2010.01.13 02:15 | s/l | 2303 | 1.00 | 1.44619 | 1.44619 | 1.44709 | -50.00 | 7251.80 |
4607 | 2010.01.13 02:40 | sell | 2304 | 1.00 | 1.44698 | 1.44748 | 1.44658 | ||
4608 | 2010.01.13 02:42 | sell | 2305 | 1.00 | 1.44684 | 1.44734 | 1.44644 | ||
4609 | 2010.01.13 02:45 | s/l | 2305 | 1.00 | 1.44734 | 1.44734 | 1.44644 | -50.00 | 7201.80 |
4610 | 2010.01.13 02:45 | sell | 2306 | 1.00 | 1.44739 | 1.44789 | 1.44699 | ||
4611 | 2010.01.13 02:47 | sell | 2307 | 1.00 | 1.44725 | 1.44775 | 1.44685 | ||
4612 | 2010.01.13 02:50 | s/l | 2304 | 1.00 | 1.44748 | 1.44748 | 1.44658 | -50.00 | 7151.80 |
4613 | 2010.01.13 02:50 | s/l | 2307 | 1.00 | 1.44775 | 1.44775 | 1.44685 | -50.00 | 7101.80 |
4614 | 2010.01.13 02:50 | sell | 2308 | 1.00 | 1.44781 | 1.44831 | 1.44741 | ||
4615 | 2010.01.13 02:52 | sell | 2309 | 1.00 | 1.44753 | 1.44803 | 1.44713 | ||
4616 | 2010.01.13 02:55 | sell | 2310 | 1.00 | 1.44767 | 1.44817 | 1.44727 | ||
4617 | 2010.01.13 02:57 | t/p | 2308 | 1.00 | 1.44741 | 1.44831 | 1.44741 | 40.00 | 7141.80 |
4618 | 2010.01.13 02:57 | sell | 2311 | 1.00 | 1.44725 | 1.44775 | 1.44685 | ||
4619 | 2010.01.13 02:59 | sell | 2312 | 1.00 | 1.44762 | 1.44812 | 1.44722 | ||
4620 | 2010.01.13 03:02 | t/p | 2310 | 1.00 | 1.44727 | 1.44817 | 1.44727 | 40.00 | 7181.80 |
4621 | 2010.01.13 03:02 | t/p | 2312 | 1.00 | 1.44722 | 1.44812 | 1.44722 | 40.00 | 7221.80 |
4622 | 2010.01.13 03:07 | t/p | 2309 | 1.00 | 1.44713 | 1.44803 | 1.44713 | 40.00 | 7261.80 |
4623 | 2010.01.13 03:15 | s/l | 2306 | 1.00 | 1.44789 | 1.44789 | 1.44699 | -50.00 | 7211.80 |
4624 | 2010.01.13 03:15 | s/l | 2311 | 1.00 | 1.44775 | 1.44775 | 1.44685 | -50.00 | 7161.80 |
4625 | 2010.01.13 03:15 | sell | 2313 | 1.00 | 1.44794 | 1.44844 | 1.44754 | ||
4626 | 2010.01.13 03:17 | sell | 2314 | 1.00 | 1.44783 | 1.44833 | 1.44743 | ||
4627 | 2010.01.13 03:32 | s/l | 2313 | 1.00 | 1.44844 | 1.44844 | 1.44754 | -50.00 | 7111.80 |
4628 | 2010.01.13 03:32 | s/l | 2314 | 1.00 | 1.44833 | 1.44833 | 1.44743 | -50.00 | 7061.80 |
4629 | 2010.01.13 03:50 | buy | 2315 | 1.00 | 1.44731 | 1.44681 | 1.44771 | ||
4630 | 2010.01.13 03:52 | buy | 2316 | 1.00 | 1.44755 | 1.44705 | 1.44795 | ||
4631 | 2010.01.13 03:55 | buy | 2317 | 1.00 | 1.44743 | 1.44693 | 1.44783 | ||
4632 | 2010.01.13 03:57 | t/p | 2315 | 1.00 | 1.44771 | 1.44681 | 1.44771 | 40.00 | 7101.80 |
4633 | 2010.01.13 03:59 | buy | 2318 | 1.00 | 1.44741 | 1.44691 | 1.44781 | ||
4634 | 2010.01.13 04:02 | s/l | 2316 | 1.00 | 1.44705 | 1.44705 | 1.44795 | -50.00 | 7051.80 |
4635 | 2010.01.13 04:02 | s/l | 2317 | 1.00 | 1.44693 | 1.44693 | 1.44783 | -50.00 | 7001.80 |
4636 | 2010.01.13 04:02 | s/l | 2318 | 1.00 | 1.44691 | 1.44691 | 1.44781 | -50.00 | 6951.80 |
4637 | 2010.01.13 04:15 | sell | 2319 | 1.00 | 1.44739 | 1.44789 | 1.44699 | ||
4638 | 2010.01.13 04:20 | sell | 2320 | 1.00 | 1.44774 | 1.44824 | 1.44734 | ||
4639 | 2010.01.13 04:22 | sell | 2321 | 1.00 | 1.44751 | 1.44801 | 1.44711 | ||
4640 | 2010.01.13 04:25 | sell | 2322 | 1.00 | 1.44762 | 1.44812 | 1.44722 | ||
4641 | 2010.01.13 04:27 | t/p | 2320 | 1.00 | 1.44734 | 1.44824 | 1.44734 | 40.00 | 6991.80 |
4642 | 2010.01.13 04:27 | sell | 2323 | 1.00 | 1.44754 | 1.44804 | 1.44714 | ||
4643 | 2010.01.13 04:30 | sell | 2324 | 1.00 | 1.44757 | 1.44807 | 1.44717 | ||
4644 | 2010.01.13 04:45 | s/l | 2319 | 1.00 | 1.44789 | 1.44789 | 1.44699 | -50.00 | 6941.80 |
4645 | 2010.01.13 04:45 | sell | 2325 | 1.00 | 1.44789 | 1.44839 | 1.44749 | ||
4646 | 2010.01.13 04:50 | s/l | 2321 | 1.00 | 1.44801 | 1.44801 | 1.44711 | -50.00 | 6891.80 |
4647 | 2010.01.13 04:50 | s/l | 2322 | 1.00 | 1.44812 | 1.44812 | 1.44722 | -50.00 | 6841.80 |
4648 | 2010.01.13 04:50 | s/l | 2323 | 1.00 | 1.44804 | 1.44804 | 1.44714 | -50.00 | 6791.80 |
4649 | 2010.01.13 04:50 | s/l | 2324 | 1.00 | 1.44807 | 1.44807 | 1.44717 | -50.00 | 6741.80 |
4650 | 2010.01.13 04:50 | sell | 2326 | 1.00 | 1.44810 | 1.44860 | 1.44770 | ||
4651 | 2010.01.13 04:52 | sell | 2327 | 1.00 | 1.44796 | 1.44846 | 1.44756 | ||
4652 | 2010.01.13 04:55 | sell | 2328 | 1.00 | 1.44803 | 1.44853 | 1.44763 | ||
4653 | 2010.01.13 04:57 | sell | 2329 | 1.00 | 1.44782 | 1.44832 | 1.44742 | ||
4654 | 2010.01.13 05:15 | s/l | 2325 | 1.00 | 1.44839 | 1.44839 | 1.44749 | -50.00 | 6691.80 |
4655 | 2010.01.13 05:15 | s/l | 2327 | 1.00 | 1.44846 | 1.44846 | 1.44756 | -50.00 | 6641.80 |
4656 | 2010.01.13 05:15 | s/l | 2328 | 1.00 | 1.44853 | 1.44853 | 1.44763 | -50.00 | 6591.80 |
4657 | 2010.01.13 05:15 | s/l | 2329 | 1.00 | 1.44832 | 1.44832 | 1.44742 | -50.00 | 6541.80 |
4658 | 2010.01.13 05:20 | s/l | 2326 | 1.00 | 1.44860 | 1.44860 | 1.44770 | -50.00 | 6491.80 |
4659 | 2010.01.13 06:10 | buy | 2330 | 1.00 | 1.44874 | 1.44824 | 1.44914 | ||
4660 | 2010.01.13 06:20 | s/l | 2330 | 1.00 | 1.44824 | 1.44824 | 1.44914 | -50.00 | 6441.80 |
4661 | 2010.01.13 06:32 | sell | 2331 | 1.00 | 1.44909 | 1.44959 | 1.44869 | ||
4662 | 2010.01.13 06:35 | sell | 2332 | 1.00 | 1.44902 | 1.44952 | 1.44862 | ||
4663 | 2010.01.13 06:37 | sell | 2333 | 1.00 | 1.44916 | 1.44966 | 1.44876 | ||
4664 | 2010.01.13 06:40 | sell | 2334 | 1.00 | 1.44888 | 1.44938 | 1.44848 | ||
4665 | 2010.01.13 06:42 | sell | 2335 | 1.00 | 1.44895 | 1.44945 | 1.44855 | ||
4666 | 2010.01.13 06:45 | t/p | 2333 | 1.00 | 1.44876 | 1.44966 | 1.44876 | 40.00 | 6481.80 |
4667 | 2010.01.13 06:50 | t/p | 2331 | 1.00 | 1.44869 | 1.44959 | 1.44869 | 40.00 | 6521.80 |
4668 | 2010.01.13 06:50 | t/p | 2332 | 1.00 | 1.44862 | 1.44952 | 1.44862 | 40.00 | 6561.80 |
4669 | 2010.01.13 06:50 | t/p | 2334 | 1.00 | 1.44848 | 1.44938 | 1.44848 | 40.00 | 6601.80 |
4670 | 2010.01.13 06:50 | t/p | 2335 | 1.00 | 1.44855 | 1.44945 | 1.44855 | 40.00 | 6641.80 |
4671 | 2010.01.13 07:10 | sell | 2336 | 1.00 | 1.44868 | 1.44918 | 1.44828 | ||
4672 | 2010.01.13 07:15 | sell | 2337 | 1.00 | 1.44909 | 1.44959 | 1.44869 | ||
4673 | 2010.01.13 07:17 | sell | 2338 | 1.00 | 1.44895 | 1.44945 | 1.44855 | ||
4674 | 2010.01.13 07:20 | s/l | 2336 | 1.00 | 1.44918 | 1.44918 | 1.44828 | -50.00 | 6591.80 |
4675 | 2010.01.13 07:20 | s/l | 2338 | 1.00 | 1.44945 | 1.44945 | 1.44855 | -50.00 | 6541.80 |
4676 | 2010.01.13 07:40 | s/l | 2337 | 1.00 | 1.44959 | 1.44959 | 1.44869 | -50.00 | 6491.80 |
4677 | 2010.01.13 08:15 | buy | 2339 | 1.00 | 1.45011 | 1.44961 | 1.45051 | ||
4678 | 2010.01.13 08:20 | s/l | 2339 | 1.00 | 1.44961 | 1.44961 | 1.45051 | -50.00 | 6441.80 |
4679 | 2010.01.13 08:20 | buy | 2340 | 1.00 | 1.44933 | 1.44883 | 1.44973 | ||
4680 | 2010.01.13 08:22 | buy | 2341 | 1.00 | 1.44972 | 1.44922 | 1.45012 | ||
4681 | 2010.01.13 08:25 | buy | 2342 | 1.00 | 1.44952 | 1.44902 | 1.44992 | ||
4682 | 2010.01.13 08:27 | t/p | 2340 | 1.00 | 1.44973 | 1.44883 | 1.44973 | 40.00 | 6481.80 |
4683 | 2010.01.13 08:27 | t/p | 2342 | 1.00 | 1.44992 | 1.44902 | 1.44992 | 40.00 | 6521.80 |
4684 | 2010.01.13 08:27 | buy | 2343 | 1.00 | 1.45011 | 1.44961 | 1.45051 | ||
4685 | 2010.01.13 08:27 | s/l | 2343 | 1.00 | 1.44961 | 1.44961 | 1.45051 | -50.00 | 6471.80 |
4686 | 2010.01.13 08:27 | buy | 2344 | 1.00 | 1.44946 | 1.44896 | 1.44986 | ||
4687 | 2010.01.13 08:30 | buy | 2345 | 1.00 | 1.44941 | 1.44891 | 1.44981 | ||
4688 | 2010.01.13 08:32 | buy | 2346 | 1.00 | 1.44977 | 1.44927 | 1.45017 | ||
4689 | 2010.01.13 08:35 | buy | 2347 | 1.00 | 1.44963 | 1.44913 | 1.45003 | ||
4690 | 2010.01.13 08:37 | t/p | 2344 | 1.00 | 1.44986 | 1.44896 | 1.44986 | 40.00 | 6511.80 |
4691 | 2010.01.13 08:37 | t/p | 2345 | 1.00 | 1.44981 | 1.44891 | 1.44981 | 40.00 | 6551.80 |
4692 | 2010.01.13 08:37 | buy | 2348 | 1.00 | 1.44991 | 1.44941 | 1.45031 | ||
4693 | 2010.01.13 08:40 | s/l | 2348 | 1.00 | 1.44941 | 1.44941 | 1.45031 | -50.00 | 6501.80 |
4694 | 2010.01.13 08:40 | buy | 2349 | 1.00 | 1.44935 | 1.44885 | 1.44975 | ||
4695 | 2010.01.13 08:42 | buy | 2350 | 1.00 | 1.44949 | 1.44899 | 1.44989 | ||
4696 | 2010.01.13 08:45 | s/l | 2341 | 1.00 | 1.44922 | 1.44922 | 1.45012 | -50.00 | 6451.80 |
4697 | 2010.01.13 08:45 | s/l | 2346 | 1.00 | 1.44927 | 1.44927 | 1.45017 | -50.00 | 6401.80 |
4698 | 2010.01.13 08:45 | s/l | 2347 | 1.00 | 1.44913 | 1.44913 | 1.45003 | -50.00 | 6351.80 |
4699 | 2010.01.13 08:45 | s/l | 2350 | 1.00 | 1.44899 | 1.44899 | 1.44989 | -50.00 | 6301.80 |
4700 | 2010.01.13 08:50 | s/l | 2349 | 1.00 | 1.44885 | 1.44885 | 1.44975 | -50.00 | 6251.80 |
4701 | 2010.01.13 09:20 | sell | 2351 | 1.00 | 1.44872 | 1.44922 | 1.44832 | ||
4702 | 2010.01.13 09:22 | t/p | 2351 | 1.00 | 1.44832 | 1.44922 | 1.44832 | 40.00 | 6291.80 |
4703 | 2010.01.13 09:25 | sell | 2352 | 1.00 | 1.44849 | 1.44899 | 1.44809 | ||
4704 | 2010.01.13 09:27 | t/p | 2352 | 1.00 | 1.44809 | 1.44899 | 1.44809 | 40.00 | 6331.80 |
4705 | 2010.01.13 09:27 | sell | 2353 | 1.00 | 1.44849 | 1.44899 | 1.44809 | ||
4706 | 2010.01.13 09:30 | sell | 2354 | 1.00 | 1.44848 | 1.44898 | 1.44808 | ||
4707 | 2010.01.13 09:32 | sell | 2355 | 1.00 | 1.44881 | 1.44931 | 1.44841 | ||
4708 | 2010.01.13 09:35 | sell | 2356 | 1.00 | 1.44872 | 1.44922 | 1.44832 | ||
4709 | 2010.01.13 09:37 | sell | 2357 | 1.00 | 1.44889 | 1.44939 | 1.44849 | ||
4710 | 2010.01.13 09:45 | t/p | 2355 | 1.00 | 1.44841 | 1.44931 | 1.44841 | 40.00 | 6371.80 |
4711 | 2010.01.13 09:45 | t/p | 2357 | 1.00 | 1.44849 | 1.44939 | 1.44849 | 40.00 | 6411.80 |
4712 | 2010.01.13 09:50 | t/p | 2353 | 1.00 | 1.44809 | 1.44899 | 1.44809 | 40.00 | 6451.80 |
4713 | 2010.01.13 09:50 | t/p | 2354 | 1.00 | 1.44808 | 1.44898 | 1.44808 | 40.00 | 6491.80 |
4714 | 2010.01.13 09:50 | t/p | 2356 | 1.00 | 1.44832 | 1.44922 | 1.44832 | 40.00 | 6531.80 |
4715 | 2010.01.13 10:07 | buy | 2358 | 1.00 | 1.44815 | 1.44765 | 1.44855 | ||
4716 | 2010.01.13 10:10 | t/p | 2358 | 1.00 | 1.44855 | 1.44765 | 1.44855 | 40.00 | 6571.80 |
4717 | 2010.01.13 11:15 | sell | 2359 | 1.00 | 1.45045 | 1.45095 | 1.45005 | ||
4718 | 2010.01.13 11:17 | sell | 2360 | 1.00 | 1.45025 | 1.45075 | 1.44985 | ||
4719 | 2010.01.13 11:20 | s/l | 2359 | 1.00 | 1.45095 | 1.45095 | 1.45005 | -50.00 | 6521.80 |
4720 | 2010.01.13 11:20 | s/l | 2360 | 1.00 | 1.45075 | 1.45075 | 1.44985 | -50.00 | 6471.80 |
4721 | 2010.01.13 11:20 | sell | 2361 | 1.00 | 1.45106 | 1.45156 | 1.45066 | ||
4722 | 2010.01.13 11:22 | sell | 2362 | 1.00 | 1.45065 | 1.45115 | 1.45025 | ||
4723 | 2010.01.13 11:25 | sell | 2363 | 1.00 | 1.45086 | 1.45136 | 1.45046 | ||
4724 | 2010.01.13 11:27 | t/p | 2361 | 1.00 | 1.45066 | 1.45156 | 1.45066 | 40.00 | 6511.80 |
4725 | 2010.01.13 11:27 | t/p | 2363 | 1.00 | 1.45046 | 1.45136 | 1.45046 | 40.00 | 6551.80 |
4726 | 2010.01.13 11:27 | sell | 2364 | 1.00 | 1.45025 | 1.45075 | 1.44985 | ||
4727 | 2010.01.13 11:27 | s/l | 2364 | 1.00 | 1.45075 | 1.45075 | 1.44985 | -50.00 | 6501.80 |
4728 | 2010.01.13 11:27 | sell | 2365 | 1.00 | 1.45080 | 1.45130 | 1.45040 | ||
4729 | 2010.01.13 11:30 | sell | 2366 | 1.00 | 1.45081 | 1.45131 | 1.45041 | ||
4730 | 2010.01.13 11:32 | t/p | 2365 | 1.00 | 1.45040 | 1.45130 | 1.45040 | 40.00 | 6541.80 |
4731 | 2010.01.13 11:32 | t/p | 2366 | 1.00 | 1.45041 | 1.45131 | 1.45041 | 40.00 | 6581.80 |
4732 | 2010.01.13 11:32 | sell | 2367 | 1.00 | 1.45024 | 1.45074 | 1.44984 | ||
4733 | 2010.01.13 11:35 | sell | 2368 | 1.00 | 1.45044 | 1.45094 | 1.45004 | ||
4734 | 2010.01.13 11:37 | t/p | 2362 | 1.00 | 1.45025 | 1.45115 | 1.45025 | 40.00 | 6621.80 |
4735 | 2010.01.13 11:37 | sell | 2369 | 1.00 | 1.45005 | 1.45055 | 1.44965 | ||
4736 | 2010.01.13 11:40 | s/l | 2367 | 1.00 | 1.45074 | 1.45074 | 1.44984 | -50.00 | 6571.80 |
4737 | 2010.01.13 11:40 | s/l | 2368 | 1.00 | 1.45094 | 1.45094 | 1.45004 | -50.00 | 6521.80 |
4738 | 2010.01.13 11:40 | s/l | 2369 | 1.00 | 1.45055 | 1.45055 | 1.44965 | -50.00 | 6471.80 |
4739 | 2010.01.13 11:40 | sell | 2370 | 1.00 | 1.45102 | 1.45152 | 1.45062 | ||
4740 | 2010.01.13 11:42 | sell | 2371 | 1.00 | 1.45082 | 1.45132 | 1.45042 | ||
4741 | 2010.01.13 11:45 | s/l | 2370 | 1.00 | 1.45152 | 1.45152 | 1.45062 | -50.00 | 6421.80 |
4742 | 2010.01.13 11:45 | s/l | 2371 | 1.00 | 1.45132 | 1.45132 | 1.45042 | -50.00 | 6371.80 |
4743 | 2010.01.13 14:10 | sell | 2372 | 1.00 | 1.45660 | 1.45710 | 1.45620 | ||
4744 | 2010.01.13 14:12 | sell | 2373 | 1.00 | 1.45645 | 1.45695 | 1.45605 | ||
4745 | 2010.01.13 14:15 | s/l | 2373 | 1.00 | 1.45695 | 1.45695 | 1.45605 | -50.00 | 6321.80 |
4746 | 2010.01.13 14:20 | s/l | 2372 | 1.00 | 1.45710 | 1.45710 | 1.45620 | -50.00 | 6271.80 |
4747 | 2010.01.13 16:07 | sell | 2374 | 1.00 | 1.45526 | 1.45576 | 1.45486 | ||
4748 | 2010.01.13 16:10 | t/p | 2374 | 1.00 | 1.45486 | 1.45576 | 1.45486 | 40.00 | 6311.80 |
4749 | 2010.01.13 18:07 | buy | 2375 | 1.00 | 1.44897 | 1.44847 | 1.44937 | ||
4750 | 2010.01.13 18:10 | t/p | 2375 | 1.00 | 1.44937 | 1.44847 | 1.44937 | 40.00 | 6351.80 |
4751 | 2010.01.13 19:10 | buy | 2376 | 1.00 | 1.45012 | 1.44962 | 1.45052 | ||
4752 | 2010.01.13 19:12 | buy | 2377 | 1.00 | 1.45037 | 1.44987 | 1.45077 | ||
4753 | 2010.01.13 19:15 | s/l | 2376 | 1.00 | 1.44962 | 1.44962 | 1.45052 | -50.00 | 6301.80 |
4754 | 2010.01.13 19:15 | s/l | 2377 | 1.00 | 1.44987 | 1.44987 | 1.45077 | -50.00 | 6251.80 |
4755 | 2010.01.13 19:45 | sell | 2378 | 1.00 | 1.45046 | 1.45096 | 1.45006 | ||
4756 | 2010.01.13 19:50 | s/l | 2378 | 1.00 | 1.45096 | 1.45096 | 1.45006 | -50.00 | 6201.80 |
4757 | 2010.01.13 19:50 | sell | 2379 | 1.00 | 1.45099 | 1.45149 | 1.45059 | ||
4758 | 2010.01.13 19:52 | sell | 2380 | 1.00 | 1.45064 | 1.45114 | 1.45024 | ||
4759 | 2010.01.13 19:55 | sell | 2381 | 1.00 | 1.45081 | 1.45131 | 1.45041 | ||
4760 | 2010.01.13 19:57 | t/p | 2379 | 1.00 | 1.45059 | 1.45149 | 1.45059 | 40.00 | 6241.80 |
4761 | 2010.01.13 19:57 | t/p | 2381 | 1.00 | 1.45041 | 1.45131 | 1.45041 | 40.00 | 6281.80 |
4762 | 2010.01.13 20:15 | t/p | 2380 | 1.00 | 1.45024 | 1.45114 | 1.45024 | 40.00 | 6321.80 |
4763 | 2010.01.13 20:15 | buy | 2382 | 1.00 | 1.45017 | 1.44967 | 1.45057 | ||
4764 | 2010.01.13 20:17 | buy | 2383 | 1.00 | 1.45029 | 1.44979 | 1.45069 | ||
4765 | 2010.01.13 20:20 | s/l | 2382 | 1.00 | 1.44967 | 1.44967 | 1.45057 | -50.00 | 6271.80 |
4766 | 2010.01.13 20:20 | s/l | 2383 | 1.00 | 1.44979 | 1.44979 | 1.45069 | -50.00 | 6221.80 |
4767 | 2010.01.13 20:40 | sell | 2384 | 1.00 | 1.45065 | 1.45115 | 1.45025 | ||
4768 | 2010.01.13 20:42 | sell | 2385 | 1.00 | 1.45053 | 1.45103 | 1.45013 | ||
4769 | 2010.01.13 20:45 | s/l | 2385 | 1.00 | 1.45103 | 1.45103 | 1.45013 | -50.00 | 6171.80 |
4770 | 2010.01.13 20:45 | sell | 2386 | 1.00 | 1.45099 | 1.45149 | 1.45059 | ||
4771 | 2010.01.13 20:47 | sell | 2387 | 1.00 | 1.45088 | 1.45138 | 1.45048 | ||
4772 | 2010.01.13 20:50 | s/l | 2384 | 1.00 | 1.45115 | 1.45115 | 1.45025 | -50.00 | 6121.80 |
4773 | 2010.01.13 20:50 | s/l | 2387 | 1.00 | 1.45138 | 1.45138 | 1.45048 | -50.00 | 6071.80 |
4774 | 2010.01.13 21:07 | t/p | 2386 | 1.00 | 1.45059 | 1.45149 | 1.45059 | 40.00 | 6111.80 |
4775 | 2010.01.13 21:15 | sell | 2388 | 1.00 | 1.45127 | 1.45177 | 1.45087 | ||
4776 | 2010.01.13 21:20 | sell | 2389 | 1.00 | 1.45158 | 1.45208 | 1.45118 | ||
4777 | 2010.01.13 21:22 | sell | 2390 | 1.00 | 1.45138 | 1.45188 | 1.45098 | ||
4778 | 2010.01.13 21:25 | sell | 2391 | 1.00 | 1.45148 | 1.45198 | 1.45108 | ||
4779 | 2010.01.13 21:27 | sell | 2392 | 1.00 | 1.45126 | 1.45176 | 1.45086 | ||
4780 | 2010.01.13 21:40 | t/p | 2389 | 1.00 | 1.45118 | 1.45208 | 1.45118 | 40.00 | 6151.80 |
4781 | 2010.01.13 21:42 | sell | 2393 | 1.00 | 1.45121 | 1.45171 | 1.45081 | ||
4782 | 2010.01.13 21:45 | t/p | 2390 | 1.00 | 1.45098 | 1.45188 | 1.45098 | 40.00 | 6191.80 |
4783 | 2010.01.13 21:45 | t/p | 2391 | 1.00 | 1.45108 | 1.45198 | 1.45108 | 40.00 | 6231.80 |
4784 | 2010.01.13 21:50 | t/p | 2388 | 1.00 | 1.45087 | 1.45177 | 1.45087 | 40.00 | 6271.80 |
4785 | 2010.01.13 21:50 | t/p | 2392 | 1.00 | 1.45086 | 1.45176 | 1.45086 | 40.00 | 6311.80 |
4786 | 2010.01.13 21:50 | t/p | 2393 | 1.00 | 1.45081 | 1.45171 | 1.45081 | 40.00 | 6351.80 |
4787 | 2010.01.13 23:07 | sell | 2394 | 1.00 | 1.45102 | 1.45152 | 1.45062 | ||
4788 | 2010.01.13 23:15 | t/p | 2394 | 1.00 | 1.45062 | 1.45152 | 1.45062 | 40.00 | 6391.80 |
4789 | 2010.01.14 00:07 | buy | 2395 | 1.00 | 1.44987 | 1.44937 | 1.45027 | ||
4790 | 2010.01.14 00:10 | t/p | 2395 | 1.00 | 1.45027 | 1.44937 | 1.45027 | 40.00 | 6431.80 |
4791 | 2010.01.14 01:20 | buy | 2396 | 1.00 | 1.45200 | 1.45150 | 1.45240 | ||
4792 | 2010.01.14 01:22 | buy | 2397 | 1.00 | 1.45215 | 1.45165 | 1.45255 | ||
4793 | 2010.01.14 01:25 | buy | 2398 | 1.00 | 1.45208 | 1.45158 | 1.45248 | ||
4794 | 2010.01.14 01:27 | buy | 2399 | 1.00 | 1.45210 | 1.45160 | 1.45250 | ||
4795 | 2010.01.14 01:30 | buy | 2400 | 1.00 | 1.45204 | 1.45154 | 1.45244 | ||
4796 | 2010.01.14 01:33 | t/p | 2396 | 1.00 | 1.45240 | 1.45150 | 1.45240 | 40.00 | 6471.80 |
4797 | 2010.01.14 01:33 | t/p | 2397 | 1.00 | 1.45255 | 1.45165 | 1.45255 | 40.00 | 6511.80 |
4798 | 2010.01.14 01:33 | t/p | 2398 | 1.00 | 1.45248 | 1.45158 | 1.45248 | 40.00 | 6551.80 |
4799 | 2010.01.14 01:33 | t/p | 2399 | 1.00 | 1.45250 | 1.45160 | 1.45250 | 40.00 | 6591.80 |
4800 | 2010.01.14 01:33 | t/p | 2400 | 1.00 | 1.45244 | 1.45154 | 1.45244 | 40.00 | 6631.80 |
4801 | 2010.01.14 02:40 | sell | 2401 | 1.00 | 1.45317 | 1.45367 | 1.45277 | ||
4802 | 2010.01.14 02:45 | sell | 2402 | 1.00 | 1.45343 | 1.45393 | 1.45303 | ||
4803 | 2010.01.14 02:47 | sell | 2403 | 1.00 | 1.45334 | 1.45384 | 1.45294 | ||
4804 | 2010.01.14 02:50 | s/l | 2401 | 1.00 | 1.45367 | 1.45367 | 1.45277 | -50.00 | 6581.80 |
4805 | 2010.01.14 02:50 | sell | 2404 | 1.00 | 1.45370 | 1.45420 | 1.45330 | ||
4806 | 2010.01.14 02:52 | sell | 2405 | 1.00 | 1.45352 | 1.45402 | 1.45312 | ||
4807 | 2010.01.14 02:55 | sell | 2406 | 1.00 | 1.45361 | 1.45411 | 1.45321 | ||
4808 | 2010.01.14 03:10 | s/l | 2402 | 1.00 | 1.45393 | 1.45393 | 1.45303 | -50.00 | 6531.80 |
4809 | 2010.01.14 03:10 | s/l | 2403 | 1.00 | 1.45384 | 1.45384 | 1.45294 | -50.00 | 6481.80 |
4810 | 2010.01.14 03:10 | s/l | 2405 | 1.00 | 1.45402 | 1.45402 | 1.45312 | -50.00 | 6431.80 |
4811 | 2010.01.14 03:10 | s/l | 2406 | 1.00 | 1.45411 | 1.45411 | 1.45321 | -50.00 | 6381.80 |
4812 | 2010.01.14 03:15 | s/l | 2404 | 1.00 | 1.45420 | 1.45420 | 1.45330 | -50.00 | 6331.80 |
4813 | 2010.01.14 03:33 | buy | 2407 | 1.00 | 1.45349 | 1.45299 | 1.45389 | ||
4814 | 2010.01.14 03:36 | buy | 2408 | 1.00 | 1.45360 | 1.45310 | 1.45400 | ||
4815 | 2010.01.14 03:40 | buy | 2409 | 1.00 | 1.45338 | 1.45288 | 1.45378 | ||
4816 | 2010.01.14 03:43 | t/p | 2407 | 1.00 | 1.45389 | 1.45299 | 1.45389 | 40.00 | 6371.80 |
4817 | 2010.01.14 03:43 | t/p | 2409 | 1.00 | 1.45378 | 1.45288 | 1.45378 | 40.00 | 6411.80 |
4818 | 2010.01.14 03:50 | t/p | 2408 | 1.00 | 1.45400 | 1.45310 | 1.45400 | 40.00 | 6451.80 |
4819 | 2010.01.14 04:07 | sell | 2410 | 1.00 | 1.45453 | 1.45503 | 1.45413 | ||
4820 | 2010.01.14 04:15 | t/p | 2410 | 1.00 | 1.45413 | 1.45503 | 1.45413 | 40.00 | 6491.80 |
4821 | 2010.01.14 05:50 | sell | 2411 | 1.00 | 1.45384 | 1.45434 | 1.45344 | ||
4822 | 2010.01.14 05:55 | sell | 2412 | 1.00 | 1.45374 | 1.45424 | 1.45334 | ||
4823 | 2010.01.14 05:59 | t/p | 2411 | 1.00 | 1.45344 | 1.45434 | 1.45344 | 40.00 | 6531.80 |
4824 | 2010.01.14 05:59 | t/p | 2412 | 1.00 | 1.45334 | 1.45424 | 1.45334 | 40.00 | 6571.80 |
4825 | 2010.01.14 08:20 | buy | 2413 | 1.00 | 1.45359 | 1.45309 | 1.45399 | ||
4826 | 2010.01.14 08:22 | buy | 2414 | 1.00 | 1.45394 | 1.45344 | 1.45434 | ||
4827 | 2010.01.14 08:25 | buy | 2415 | 1.00 | 1.45376 | 1.45326 | 1.45416 | ||
4828 | 2010.01.14 08:27 | t/p | 2413 | 1.00 | 1.45399 | 1.45309 | 1.45399 | 40.00 | 6611.80 |
4829 | 2010.01.14 08:27 | t/p | 2415 | 1.00 | 1.45416 | 1.45326 | 1.45416 | 40.00 | 6651.80 |
4830 | 2010.01.14 08:27 | buy | 2416 | 1.00 | 1.45384 | 1.45334 | 1.45424 | ||
4831 | 2010.01.14 08:30 | buy | 2417 | 1.00 | 1.45382 | 1.45332 | 1.45422 | ||
4832 | 2010.01.14 08:32 | buy | 2418 | 1.00 | 1.45396 | 1.45346 | 1.45436 | ||
4833 | 2010.01.14 08:35 | buy | 2419 | 1.00 | 1.45382 | 1.45332 | 1.45422 | ||
4834 | 2010.01.14 08:45 | s/l | 2414 | 1.00 | 1.45344 | 1.45344 | 1.45434 | -50.00 | 6601.80 |
4835 | 2010.01.14 08:45 | s/l | 2416 | 1.00 | 1.45334 | 1.45334 | 1.45424 | -50.00 | 6551.80 |
4836 | 2010.01.14 08:45 | s/l | 2417 | 1.00 | 1.45332 | 1.45332 | 1.45422 | -50.00 | 6501.80 |
4837 | 2010.01.14 08:45 | s/l | 2418 | 1.00 | 1.45346 | 1.45346 | 1.45436 | -50.00 | 6451.80 |
4838 | 2010.01.14 08:45 | s/l | 2419 | 1.00 | 1.45332 | 1.45332 | 1.45422 | -50.00 | 6401.80 |
4839 | 2010.01.14 08:45 | buy | 2420 | 1.00 | 1.45311 | 1.45261 | 1.45351 | ||
4840 | 2010.01.14 08:47 | buy | 2421 | 1.00 | 1.45325 | 1.45275 | 1.45365 | ||
4841 | 2010.01.14 08:50 | s/l | 2420 | 1.00 | 1.45261 | 1.45261 | 1.45351 | -50.00 | 6351.80 |
4842 | 2010.01.14 08:50 | s/l | 2421 | 1.00 | 1.45275 | 1.45275 | 1.45365 | -50.00 | 6301.80 |
4843 | 2010.01.14 09:07 | sell | 2422 | 1.00 | 1.45327 | 1.45377 | 1.45287 | ||
4844 | 2010.01.14 09:10 | t/p | 2422 | 1.00 | 1.45287 | 1.45377 | 1.45287 | 40.00 | 6341.80 |
4845 | 2010.01.14 10:15 | buy | 2423 | 1.00 | 1.45207 | 1.45157 | 1.45247 | ||
4846 | 2010.01.14 10:20 | s/l | 2423 | 1.00 | 1.45157 | 1.45157 | 1.45247 | -50.00 | 6291.80 |
4847 | 2010.01.14 10:20 | buy | 2424 | 1.00 | 1.45146 | 1.45096 | 1.45186 | ||
4848 | 2010.01.14 10:22 | buy | 2425 | 1.00 | 1.45177 | 1.45127 | 1.45217 | ||
4849 | 2010.01.14 10:25 | buy | 2426 | 1.00 | 1.45161 | 1.45111 | 1.45201 | ||
4850 | 2010.01.14 10:27 | t/p | 2424 | 1.00 | 1.45186 | 1.45096 | 1.45186 | 40.00 | 6331.80 |
4851 | 2010.01.14 10:27 | t/p | 2426 | 1.00 | 1.45201 | 1.45111 | 1.45201 | 40.00 | 6371.80 |
4852 | 2010.01.14 10:27 | buy | 2427 | 1.00 | 1.45207 | 1.45157 | 1.45247 | ||
4853 | 2010.01.14 10:27 | buy | 2428 | 1.00 | 1.45172 | 1.45122 | 1.45212 | ||
4854 | 2010.01.14 10:30 | buy | 2429 | 1.00 | 1.45168 | 1.45118 | 1.45208 | ||
4855 | 2010.01.14 10:32 | t/p | 2429 | 1.00 | 1.45208 | 1.45118 | 1.45208 | 40.00 | 6411.80 |
4856 | 2010.01.14 10:35 | buy | 2430 | 1.00 | 1.45194 | 1.45144 | 1.45234 | ||
4857 | 2010.01.14 10:37 | t/p | 2425 | 1.00 | 1.45217 | 1.45127 | 1.45217 | 40.00 | 6451.80 |
4858 | 2010.01.14 10:37 | t/p | 2428 | 1.00 | 1.45212 | 1.45122 | 1.45212 | 40.00 | 6491.80 |
4859 | 2010.01.14 10:40 | s/l | 2427 | 1.00 | 1.45157 | 1.45157 | 1.45247 | -50.00 | 6441.80 |
4860 | 2010.01.14 10:40 | buy | 2431 | 1.00 | 1.45155 | 1.45105 | 1.45195 | ||
4861 | 2010.01.14 10:42 | buy | 2432 | 1.00 | 1.45174 | 1.45124 | 1.45214 | ||
4862 | 2010.01.14 10:45 | s/l | 2430 | 1.00 | 1.45144 | 1.45144 | 1.45234 | -50.00 | 6391.80 |
4863 | 2010.01.14 10:45 | s/l | 2431 | 1.00 | 1.45105 | 1.45105 | 1.45195 | -50.00 | 6341.80 |
4864 | 2010.01.14 10:45 | s/l | 2432 | 1.00 | 1.45124 | 1.45124 | 1.45214 | -50.00 | 6291.80 |
4865 | 2010.01.14 11:15 | sell | 2433 | 1.00 | 1.45082 | 1.45132 | 1.45042 | ||
4866 | 2010.01.14 11:17 | sell | 2434 | 1.00 | 1.45066 | 1.45116 | 1.45026 | ||
4867 | 2010.01.14 11:20 | s/l | 2433 | 1.00 | 1.45132 | 1.45132 | 1.45042 | -50.00 | 6241.80 |
4868 | 2010.01.14 11:20 | s/l | 2434 | 1.00 | 1.45116 | 1.45116 | 1.45026 | -50.00 | 6191.80 |
4869 | 2010.01.14 11:20 | sell | 2435 | 1.00 | 1.45129 | 1.45179 | 1.45089 | ||
4870 | 2010.01.14 11:22 | sell | 2436 | 1.00 | 1.45097 | 1.45147 | 1.45057 | ||
4871 | 2010.01.14 11:25 | sell | 2437 | 1.00 | 1.45113 | 1.45163 | 1.45073 | ||
4872 | 2010.01.14 11:27 | t/p | 2435 | 1.00 | 1.45089 | 1.45179 | 1.45089 | 40.00 | 6231.80 |
4873 | 2010.01.14 11:27 | t/p | 2437 | 1.00 | 1.45073 | 1.45163 | 1.45073 | 40.00 | 6271.80 |
4874 | 2010.01.14 11:27 | sell | 2438 | 1.00 | 1.45066 | 1.45116 | 1.45026 | ||
4875 | 2010.01.14 11:27 | sell | 2439 | 1.00 | 1.45084 | 1.45134 | 1.45044 | ||
4876 | 2010.01.14 11:30 | sell | 2440 | 1.00 | 1.45083 | 1.45133 | 1.45043 | ||
4877 | 2010.01.14 11:32 | s/l | 2436 | 1.00 | 1.45147 | 1.45147 | 1.45057 | -50.00 | 6221.80 |
4878 | 2010.01.14 11:32 | s/l | 2438 | 1.00 | 1.45116 | 1.45116 | 1.45026 | -50.00 | 6171.80 |
4879 | 2010.01.14 11:32 | s/l | 2439 | 1.00 | 1.45134 | 1.45134 | 1.45044 | -50.00 | 6121.80 |
4880 | 2010.01.14 11:32 | s/l | 2440 | 1.00 | 1.45133 | 1.45133 | 1.45043 | -50.00 | 6071.80 |
4881 | 2010.01.14 11:50 | buy | 2441 | 1.00 | 1.45021 | 1.44971 | 1.45061 | ||
4882 | 2010.01.14 11:52 | buy | 2442 | 1.00 | 1.45047 | 1.44997 | 1.45087 | ||
4883 | 2010.01.14 11:55 | buy | 2443 | 1.00 | 1.45034 | 1.44984 | 1.45074 | ||
4884 | 2010.01.14 11:57 | t/p | 2441 | 1.00 | 1.45061 | 1.44971 | 1.45061 | 40.00 | 6111.80 |
4885 | 2010.01.14 12:02 | t/p | 2442 | 1.00 | 1.45087 | 1.44997 | 1.45087 | 40.00 | 6151.80 |
4886 | 2010.01.14 12:02 | t/p | 2443 | 1.00 | 1.45074 | 1.44984 | 1.45074 | 40.00 | 6191.80 |
4887 | 2010.01.14 12:15 | buy | 2444 | 1.00 | 1.44989 | 1.44939 | 1.45029 | ||
4888 | 2010.01.14 12:17 | buy | 2445 | 1.00 | 1.45010 | 1.44960 | 1.45050 | ||
4889 | 2010.01.14 12:20 | s/l | 2444 | 1.00 | 1.44939 | 1.44939 | 1.45029 | -50.00 | 6141.80 |
4890 | 2010.01.14 12:20 | s/l | 2445 | 1.00 | 1.44960 | 1.44960 | 1.45050 | -50.00 | 6091.80 |
4891 | 2010.01.14 13:10 | buy | 2446 | 1.00 | 1.44908 | 1.44858 | 1.44948 | ||
4892 | 2010.01.14 13:20 | s/l | 2446 | 1.00 | 1.44858 | 1.44858 | 1.44948 | -50.00 | 6041.80 |
4893 | 2010.01.14 16:50 | buy | 2447 | 1.00 | 1.44675 | 1.44625 | 1.44715 | ||
4894 | 2010.01.14 16:52 | buy | 2448 | 1.00 | 1.44718 | 1.44668 | 1.44758 | ||
4895 | 2010.01.14 16:55 | buy | 2449 | 1.00 | 1.44697 | 1.44647 | 1.44737 | ||
4896 | 2010.01.14 16:57 | t/p | 2447 | 1.00 | 1.44715 | 1.44625 | 1.44715 | 40.00 | 6081.80 |
4897 | 2010.01.14 16:57 | t/p | 2448 | 1.00 | 1.44758 | 1.44668 | 1.44758 | 40.00 | 6121.80 |
4898 | 2010.01.14 16:57 | t/p | 2449 | 1.00 | 1.44737 | 1.44647 | 1.44737 | 40.00 | 6161.80 |
4899 | 2010.01.14 17:20 | sell | 2450 | 1.00 | 1.44800 | 1.44850 | 1.44760 | ||
4900 | 2010.01.14 17:22 | t/p | 2450 | 1.00 | 1.44760 | 1.44850 | 1.44760 | 40.00 | 6201.80 |
4901 | 2010.01.14 17:22 | sell | 2451 | 1.00 | 1.44738 | 1.44788 | 1.44698 | ||
4902 | 2010.01.14 17:25 | sell | 2452 | 1.00 | 1.44769 | 1.44819 | 1.44729 | ||
4903 | 2010.01.14 17:27 | t/p | 2451 | 1.00 | 1.44698 | 1.44788 | 1.44698 | 40.00 | 6241.80 |
4904 | 2010.01.14 17:27 | t/p | 2452 | 1.00 | 1.44729 | 1.44819 | 1.44729 | 40.00 | 6281.80 |
4905 | 2010.01.14 17:27 | sell | 2453 | 1.00 | 1.44786 | 1.44836 | 1.44746 | ||
4906 | 2010.01.14 17:30 | sell | 2454 | 1.00 | 1.44784 | 1.44834 | 1.44744 | ||
4907 | 2010.01.14 17:32 | sell | 2455 | 1.00 | 1.44811 | 1.44861 | 1.44771 | ||
4908 | 2010.01.14 17:35 | sell | 2456 | 1.00 | 1.44801 | 1.44851 | 1.44761 | ||
4909 | 2010.01.14 17:37 | sell | 2457 | 1.00 | 1.44821 | 1.44871 | 1.44781 | ||
4910 | 2010.01.14 17:45 | t/p | 2455 | 1.00 | 1.44771 | 1.44861 | 1.44771 | 40.00 | 6321.80 |
4911 | 2010.01.14 17:45 | t/p | 2456 | 1.00 | 1.44761 | 1.44851 | 1.44761 | 40.00 | 6361.80 |
4912 | 2010.01.14 17:45 | t/p | 2457 | 1.00 | 1.44781 | 1.44871 | 1.44781 | 40.00 | 6401.80 |
4913 | 2010.01.14 17:45 | sell | 2458 | 1.00 | 1.44750 | 1.44800 | 1.44710 | ||
4914 | 2010.01.14 17:47 | sell | 2459 | 1.00 | 1.44760 | 1.44810 | 1.44720 | ||
4915 | 2010.01.14 17:50 | t/p | 2453 | 1.00 | 1.44746 | 1.44836 | 1.44746 | 40.00 | 6441.80 |
4916 | 2010.01.14 17:50 | t/p | 2454 | 1.00 | 1.44744 | 1.44834 | 1.44744 | 40.00 | 6481.80 |
4917 | 2010.01.14 17:50 | t/p | 2459 | 1.00 | 1.44720 | 1.44810 | 1.44720 | 40.00 | 6521.80 |
4918 | 2010.01.14 17:57 | sell | 2460 | 1.00 | 1.44750 | 1.44800 | 1.44710 | ||
4919 | 2010.01.14 17:59 | sell | 2461 | 1.00 | 1.44767 | 1.44817 | 1.44727 | ||
4920 | 2010.01.14 18:10 | s/l | 2458 | 1.00 | 1.44800 | 1.44800 | 1.44710 | -50.00 | 6471.80 |
4921 | 2010.01.14 18:10 | s/l | 2460 | 1.00 | 1.44800 | 1.44800 | 1.44710 | -50.00 | 6421.80 |
4922 | 2010.01.14 18:10 | s/l | 2461 | 1.00 | 1.44817 | 1.44817 | 1.44727 | -50.00 | 6371.80 |
4923 | 2010.01.14 21:20 | buy | 2462 | 1.00 | 1.45000 | 1.44950 | 1.45040 | ||
4924 | 2010.01.14 21:22 | buy | 2463 | 1.00 | 1.45015 | 1.44965 | 1.45055 | ||
4925 | 2010.01.14 21:25 | buy | 2464 | 1.00 | 1.45008 | 1.44958 | 1.45048 | ||
4926 | 2010.01.14 21:27 | buy | 2465 | 1.00 | 1.45009 | 1.44959 | 1.45049 | ||
4927 | 2010.01.14 21:30 | buy | 2466 | 1.00 | 1.45010 | 1.44960 | 1.45050 | ||
4928 | 2010.01.14 22:20 | t/p | 2462 | 1.00 | 1.45040 | 1.44950 | 1.45040 | 40.00 | 6411.80 |
4929 | 2010.01.14 22:20 | t/p | 2463 | 1.00 | 1.45055 | 1.44965 | 1.45055 | 40.00 | 6451.80 |
4930 | 2010.01.14 22:20 | t/p | 2464 | 1.00 | 1.45048 | 1.44958 | 1.45048 | 40.00 | 6491.80 |
4931 | 2010.01.14 22:20 | t/p | 2465 | 1.00 | 1.45049 | 1.44959 | 1.45049 | 40.00 | 6531.80 |
4932 | 2010.01.14 22:20 | t/p | 2466 | 1.00 | 1.45050 | 1.44960 | 1.45050 | 40.00 | 6571.80 |
4933 | 2010.01.14 22:50 | buy | 2467 | 1.00 | 1.44979 | 1.44929 | 1.45019 | ||
4934 | 2010.01.14 22:59 | buy | 2468 | 1.00 | 1.44980 | 1.44930 | 1.45020 | ||
4935 | 2010.01.14 23:10 | sell | 2469 | 1.00 | 1.44981 | 1.45031 | 1.44941 | ||
4936 | 2010.01.14 23:15 | sell | 2470 | 1.00 | 1.44995 | 1.45045 | 1.44955 | ||
4937 | 2010.01.14 23:17 | sell | 2471 | 1.00 | 1.44990 | 1.45040 | 1.44950 | ||
4938 | 2010.01.14 23:32 | t/p | 2467 | 1.00 | 1.45019 | 1.44929 | 1.45019 | 40.00 | 6611.80 |
4939 | 2010.01.14 23:32 | t/p | 2468 | 1.00 | 1.45020 | 1.44930 | 1.45020 | 40.00 | 6651.80 |
4940 | 2010.01.14 23:37 | s/l | 2469 | 1.00 | 1.45031 | 1.45031 | 1.44941 | -50.00 | 6601.80 |
4941 | 2010.01.14 23:50 | buy | 2472 | 1.00 | 1.44967 | 1.44917 | 1.45007 | ||
4942 | 2010.01.14 23:52 | buy | 2473 | 1.00 | 1.44979 | 1.44929 | 1.45019 | ||
4943 | 2010.01.14 23:55 | buy | 2474 | 1.00 | 1.44973 | 1.44923 | 1.45013 | ||
4944 | 2010.01.15 00:15 | t/p | 2472 | 1.00 | 1.45007 | 1.44917 | 1.45007 | 40.20 | 6642.00 |
4945 | 2010.01.15 00:15 | t/p | 2474 | 1.00 | 1.45013 | 1.44923 | 1.45013 | 40.20 | 6682.20 |
4946 | 2010.01.15 00:20 | s/l | 2471 | 1.00 | 1.45040 | 1.45040 | 1.44950 | -50.40 | 6631.80 |
4947 | 2010.01.15 00:20 | t/p | 2473 | 1.00 | 1.45019 | 1.44929 | 1.45019 | 40.20 | 6672.00 |
4948 | 2010.01.15 00:32 | s/l | 2470 | 1.00 | 1.45045 | 1.45045 | 1.44955 | -50.40 | 6621.60 |
4949 | 2010.01.15 01:10 | buy | 2475 | 1.00 | 1.44992 | 1.44942 | 1.45032 | ||
4950 | 2010.01.15 01:15 | buy | 2476 | 1.00 | 1.44963 | 1.44913 | 1.45003 | ||
4951 | 2010.01.15 01:17 | buy | 2477 | 1.00 | 1.44973 | 1.44923 | 1.45013 | ||
4952 | 2010.01.15 01:20 | s/l | 2475 | 1.00 | 1.44942 | 1.44942 | 1.45032 | -50.00 | 6571.60 |
4953 | 2010.01.15 01:20 | s/l | 2477 | 1.00 | 1.44923 | 1.44923 | 1.45013 | -50.00 | 6521.60 |
4954 | 2010.01.15 01:40 | s/l | 2476 | 1.00 | 1.44913 | 1.44913 | 1.45003 | -50.00 | 6471.60 |
4955 | 2010.01.15 02:15 | sell | 2478 | 1.00 | 1.44751 | 1.44801 | 1.44711 | ||
4956 | 2010.01.15 02:20 | sell | 2479 | 1.00 | 1.44783 | 1.44833 | 1.44743 | ||
4957 | 2010.01.15 02:22 | sell | 2480 | 1.00 | 1.44762 | 1.44812 | 1.44722 | ||
4958 | 2010.01.15 02:25 | sell | 2481 | 1.00 | 1.44772 | 1.44822 | 1.44732 | ||
4959 | 2010.01.15 02:27 | sell | 2482 | 1.00 | 1.44760 | 1.44810 | 1.44720 | ||
4960 | 2010.01.15 02:32 | t/p | 2479 | 1.00 | 1.44743 | 1.44833 | 1.44743 | 40.00 | 6511.60 |
4961 | 2010.01.15 02:32 | t/p | 2481 | 1.00 | 1.44732 | 1.44822 | 1.44732 | 40.00 | 6551.60 |
4962 | 2010.01.15 02:35 | t/p | 2478 | 1.00 | 1.44711 | 1.44801 | 1.44711 | 40.00 | 6591.60 |
4963 | 2010.01.15 02:35 | t/p | 2480 | 1.00 | 1.44722 | 1.44812 | 1.44722 | 40.00 | 6631.60 |
4964 | 2010.01.15 02:35 | t/p | 2482 | 1.00 | 1.44720 | 1.44810 | 1.44720 | 40.00 | 6671.60 |
4965 | 2010.01.15 02:37 | sell | 2483 | 1.00 | 1.44764 | 1.44814 | 1.44724 | ||
4966 | 2010.01.15 02:40 | t/p | 2483 | 1.00 | 1.44724 | 1.44814 | 1.44724 | 40.00 | 6711.60 |
4967 | 2010.01.15 04:15 | sell | 2484 | 1.00 | 1.44286 | 1.44336 | 1.44246 | ||
4968 | 2010.01.15 04:17 | sell | 2485 | 1.00 | 1.44276 | 1.44326 | 1.44236 | ||
4969 | 2010.01.15 04:20 | sell | 2486 | 1.00 | 1.44314 | 1.44364 | 1.44274 | ||
4970 | 2010.01.15 04:22 | sell | 2487 | 1.00 | 1.44295 | 1.44345 | 1.44255 | ||
4971 | 2010.01.15 04:25 | sell | 2488 | 1.00 | 1.44305 | 1.44355 | 1.44265 | ||
4972 | 2010.01.15 04:32 | t/p | 2486 | 1.00 | 1.44274 | 1.44364 | 1.44274 | 40.00 | 6751.60 |
4973 | 2010.01.15 04:32 | sell | 2489 | 1.00 | 1.44264 | 1.44314 | 1.44224 | ||
4974 | 2010.01.15 04:37 | t/p | 2488 | 1.00 | 1.44265 | 1.44355 | 1.44265 | 40.00 | 6791.60 |
4975 | 2010.01.15 04:40 | sell | 2490 | 1.00 | 1.44302 | 1.44352 | 1.44262 | ||
4976 | 2010.01.15 04:45 | s/l | 2485 | 1.00 | 1.44326 | 1.44326 | 1.44236 | -50.00 | 6741.60 |
4977 | 2010.01.15 04:45 | s/l | 2489 | 1.00 | 1.44314 | 1.44314 | 1.44224 | -50.00 | 6691.60 |
4978 | 2010.01.15 04:50 | s/l | 2484 | 1.00 | 1.44336 | 1.44336 | 1.44246 | -50.00 | 6641.60 |
4979 | 2010.01.15 04:50 | s/l | 2487 | 1.00 | 1.44345 | 1.44345 | 1.44255 | -50.00 | 6591.60 |
4980 | 2010.01.15 04:50 | s/l | 2490 | 1.00 | 1.44352 | 1.44352 | 1.44262 | -50.00 | 6541.60 |
4981 | 2010.01.15 05:15 | sell | 2491 | 1.00 | 1.44297 | 1.44347 | 1.44257 | ||
4982 | 2010.01.15 05:17 | sell | 2492 | 1.00 | 1.44290 | 1.44340 | 1.44250 | ||
4983 | 2010.01.15 05:20 | sell | 2493 | 1.00 | 1.44319 | 1.44369 | 1.44279 | ||
4984 | 2010.01.15 05:22 | sell | 2494 | 1.00 | 1.44304 | 1.44354 | 1.44264 | ||
4985 | 2010.01.15 05:25 | sell | 2495 | 1.00 | 1.44312 | 1.44362 | 1.44272 | ||
4986 | 2010.01.15 05:33 | t/p | 2491 | 1.00 | 1.44257 | 1.44347 | 1.44257 | 40.00 | 6581.60 |
4987 | 2010.01.15 05:33 | t/p | 2492 | 1.00 | 1.44250 | 1.44340 | 1.44250 | 40.00 | 6621.60 |
4988 | 2010.01.15 05:33 | t/p | 2493 | 1.00 | 1.44279 | 1.44369 | 1.44279 | 40.00 | 6661.60 |
4989 | 2010.01.15 05:33 | t/p | 2494 | 1.00 | 1.44264 | 1.44354 | 1.44264 | 40.00 | 6701.60 |
4990 | 2010.01.15 05:33 | t/p | 2495 | 1.00 | 1.44272 | 1.44362 | 1.44272 | 40.00 | 6741.60 |
4991 | 2010.01.15 06:10 | sell | 2496 | 1.00 | 1.44193 | 1.44243 | 1.44153 | ||
4992 | 2010.01.15 06:12 | sell | 2497 | 1.00 | 1.44181 | 1.44231 | 1.44141 | ||
4993 | 2010.01.15 06:15 | s/l | 2497 | 1.00 | 1.44231 | 1.44231 | 1.44141 | -50.00 | 6691.60 |
4994 | 2010.01.15 06:20 | s/l | 2496 | 1.00 | 1.44243 | 1.44243 | 1.44153 | -50.00 | 6641.60 |
4995 | 2010.01.15 06:32 | buy | 2498 | 1.00 | 1.44135 | 1.44085 | 1.44175 | ||
4996 | 2010.01.15 06:35 | buy | 2499 | 1.00 | 1.44168 | 1.44118 | 1.44208 | ||
4997 | 2010.01.15 06:37 | s/l | 2499 | 1.00 | 1.44118 | 1.44118 | 1.44208 | -50.00 | 6591.60 |
4998 | 2010.01.15 06:37 | buy | 2500 | 1.00 | 1.44103 | 1.44053 | 1.44143 | ||
4999 | 2010.01.15 06:40 | t/p | 2498 | 1.00 | 1.44175 | 1.44085 | 1.44175 | 40.00 | 6631.60 |
5000 | 2010.01.15 06:40 | t/p | 2500 | 1.00 | 1.44143 | 1.44053 | 1.44143 | 40.00 | 6671.60 |
5001 | 2010.01.15 07:10 | buy | 2501 | 1.00 | 1.44319 | 1.44269 | 1.44359 | ||
5002 | 2010.01.15 07:12 | buy | 2502 | 1.00 | 1.44332 | 1.44282 | 1.44372 | ||
5003 | 2010.01.15 07:15 | s/l | 2502 | 1.00 | 1.44282 | 1.44282 | 1.44372 | -50.00 | 6621.60 |
5004 | 2010.01.15 07:20 | s/l | 2501 | 1.00 | 1.44269 | 1.44269 | 1.44359 | -50.00 | 6571.60 |
5005 | 2010.01.15 08:37 | sell | 2503 | 1.00 | 1.44270 | 1.44320 | 1.44230 | ||
5006 | 2010.01.15 08:40 | t/p | 2503 | 1.00 | 1.44230 | 1.44320 | 1.44230 | 40.00 | 6611.60 |
5007 | 2010.01.15 09:07 | sell | 2504 | 1.00 | 1.44129 | 1.44179 | 1.44089 | ||
5008 | 2010.01.15 09:10 | t/p | 2504 | 1.00 | 1.44089 | 1.44179 | 1.44089 | 40.00 | 6651.60 |
5009 | 2010.01.15 09:50 | sell | 2505 | 1.00 | 1.44134 | 1.44184 | 1.44094 | ||
5010 | 2010.01.15 09:57 | t/p | 2505 | 1.00 | 1.44094 | 1.44184 | 1.44094 | 40.00 | 6691.60 |
5011 | 2010.01.15 10:10 | sell | 2506 | 1.00 | 1.44086 | 1.44136 | 1.44046 | ||
5012 | 2010.01.15 10:15 | sell | 2507 | 1.00 | 1.44127 | 1.44177 | 1.44087 | ||
5013 | 2010.01.15 10:17 | sell | 2508 | 1.00 | 1.44113 | 1.44163 | 1.44073 | ||
5014 | 2010.01.15 10:20 | s/l | 2506 | 1.00 | 1.44136 | 1.44136 | 1.44046 | -50.00 | 6641.60 |
5015 | 2010.01.15 10:20 | s/l | 2508 | 1.00 | 1.44163 | 1.44163 | 1.44073 | -50.00 | 6591.60 |
5016 | 2010.01.15 10:32 | s/l | 2507 | 1.00 | 1.44177 | 1.44177 | 1.44087 | -50.00 | 6541.60 |
5017 | 2010.01.15 11:07 | sell | 2509 | 1.00 | 1.44147 | 1.44197 | 1.44107 | ||
5018 | 2010.01.15 11:10 | t/p | 2509 | 1.00 | 1.44107 | 1.44197 | 1.44107 | 40.00 | 6581.60 |
5019 | 2010.01.15 12:40 | sell | 2510 | 1.00 | 1.43879 | 1.43929 | 1.43839 | ||
5020 | 2010.01.15 12:43 | sell | 2511 | 1.00 | 1.43862 | 1.43912 | 1.43822 | ||
5021 | 2010.01.15 12:46 | s/l | 2510 | 1.00 | 1.43929 | 1.43929 | 1.43839 | -50.00 | 6531.60 |
5022 | 2010.01.15 12:46 | s/l | 2511 | 1.00 | 1.43912 | 1.43912 | 1.43822 | -50.00 | 6481.60 |
5023 | 2010.01.15 12:46 | sell | 2512 | 1.00 | 1.43931 | 1.43981 | 1.43891 | ||
5024 | 2010.01.15 12:50 | sell | 2513 | 1.00 | 1.43896 | 1.43946 | 1.43856 | ||
5025 | 2010.01.15 12:53 | sell | 2514 | 1.00 | 1.43914 | 1.43964 | 1.43874 | ||
5026 | 2010.01.15 12:56 | t/p | 2512 | 1.00 | 1.43891 | 1.43981 | 1.43891 | 40.00 | 6521.60 |
5027 | 2010.01.15 12:56 | t/p | 2514 | 1.00 | 1.43874 | 1.43964 | 1.43874 | 40.00 | 6561.60 |
5028 | 2010.01.15 12:56 | sell | 2515 | 1.00 | 1.43862 | 1.43912 | 1.43822 | ||
5029 | 2010.01.15 12:59 | sell | 2516 | 1.00 | 1.43866 | 1.43916 | 1.43826 | ||
5030 | 2010.01.15 13:02 | t/p | 2513 | 1.00 | 1.43856 | 1.43946 | 1.43856 | 40.00 | 6601.60 |
5031 | 2010.01.15 13:02 | t/p | 2515 | 1.00 | 1.43822 | 1.43912 | 1.43822 | 40.00 | 6641.60 |
5032 | 2010.01.15 13:02 | t/p | 2516 | 1.00 | 1.43826 | 1.43916 | 1.43826 | 40.00 | 6681.60 |
5033 | 2010.01.15 13:15 | sell | 2517 | 1.00 | 1.43860 | 1.43910 | 1.43820 | ||
5034 | 2010.01.15 13:20 | s/l | 2517 | 1.00 | 1.43910 | 1.43910 | 1.43820 | -50.00 | 6631.60 |
5035 | 2010.01.15 13:20 | sell | 2518 | 1.00 | 1.43931 | 1.43981 | 1.43891 | ||
5036 | 2010.01.15 13:22 | t/p | 2518 | 1.00 | 1.43891 | 1.43981 | 1.43891 | 40.00 | 6671.60 |
5037 | 2010.01.15 13:22 | sell | 2519 | 1.00 | 1.43883 | 1.43933 | 1.43843 | ||
5038 | 2010.01.15 13:25 | sell | 2520 | 1.00 | 1.43907 | 1.43957 | 1.43867 | ||
5039 | 2010.01.15 13:27 | t/p | 2519 | 1.00 | 1.43843 | 1.43933 | 1.43843 | 40.00 | 6711.60 |
5040 | 2010.01.15 13:27 | t/p | 2520 | 1.00 | 1.43867 | 1.43957 | 1.43867 | 40.00 | 6751.60 |
5041 | 2010.01.15 13:27 | sell | 2521 | 1.00 | 1.43873 | 1.43923 | 1.43833 | ||
5042 | 2010.01.15 13:30 | sell | 2522 | 1.00 | 1.43863 | 1.43913 | 1.43823 | ||
5043 | 2010.01.15 13:32 | s/l | 2522 | 1.00 | 1.43913 | 1.43913 | 1.43823 | -50.00 | 6701.60 |
5044 | 2010.01.15 13:32 | sell | 2523 | 1.00 | 1.43918 | 1.43968 | 1.43878 | ||
5045 | 2010.01.15 13:35 | sell | 2524 | 1.00 | 1.43905 | 1.43955 | 1.43865 | ||
5046 | 2010.01.15 13:37 | s/l | 2521 | 1.00 | 1.43923 | 1.43923 | 1.43833 | -50.00 | 6651.60 |
5047 | 2010.01.15 13:37 | sell | 2525 | 1.00 | 1.43931 | 1.43981 | 1.43891 | ||
5048 | 2010.01.15 13:40 | t/p | 2525 | 1.00 | 1.43891 | 1.43981 | 1.43891 | 40.00 | 6691.60 |
5049 | 2010.01.15 13:40 | sell | 2526 | 1.00 | 1.43879 | 1.43929 | 1.43839 | ||
5050 | 2010.01.15 13:42 | sell | 2527 | 1.00 | 1.43892 | 1.43942 | 1.43852 | ||
5051 | 2010.01.15 13:45 | t/p | 2523 | 1.00 | 1.43878 | 1.43968 | 1.43878 | 40.00 | 6731.60 |
5052 | 2010.01.15 13:45 | t/p | 2524 | 1.00 | 1.43865 | 1.43955 | 1.43865 | 40.00 | 6771.60 |
5053 | 2010.01.15 13:45 | t/p | 2527 | 1.00 | 1.43852 | 1.43942 | 1.43852 | 40.00 | 6811.60 |
5054 | 2010.01.15 13:50 | t/p | 2526 | 1.00 | 1.43839 | 1.43929 | 1.43839 | 40.00 | 6851.60 |
5055 | 2010.01.15 14:50 | sell | 2528 | 1.00 | 1.43851 | 1.43901 | 1.43811 | ||
5056 | 2010.01.15 14:52 | t/p | 2528 | 1.00 | 1.43811 | 1.43901 | 1.43811 | 40.00 | 6891.60 |
5057 | 2010.01.15 14:55 | sell | 2529 | 1.00 | 1.43827 | 1.43877 | 1.43787 | ||
5058 | 2010.01.15 14:57 | t/p | 2529 | 1.00 | 1.43787 | 1.43877 | 1.43787 | 40.00 | 6931.60 |
5059 | 2010.01.15 15:10 | sell | 2530 | 1.00 | 1.43801 | 1.43851 | 1.43761 | ||
5060 | 2010.01.15 15:12 | sell | 2531 | 1.00 | 1.43775 | 1.43825 | 1.43735 | ||
5061 | 2010.01.15 15:15 | s/l | 2530 | 1.00 | 1.43851 | 1.43851 | 1.43761 | -50.00 | 6881.60 |
5062 | 2010.01.15 15:15 | s/l | 2531 | 1.00 | 1.43825 | 1.43825 | 1.43735 | -50.00 | 6831.60 |
5063 | 2010.01.15 17:07 | buy | 2532 | 1.00 | 1.43674 | 1.43624 | 1.43714 | ||
5064 | 2010.01.15 17:10 | t/p | 2532 | 1.00 | 1.43714 | 1.43624 | 1.43714 | 40.00 | 6871.60 |
5065 | 2010.01.15 18:20 | buy | 2533 | 1.00 | 1.43712 | 1.43662 | 1.43752 | ||
5066 | 2010.01.15 18:22 | buy | 2534 | 1.00 | 1.43737 | 1.43687 | 1.43777 | ||
5067 | 2010.01.15 18:25 | buy | 2535 | 1.00 | 1.43724 | 1.43674 | 1.43764 | ||
5068 | 2010.01.15 18:27 | t/p | 2533 | 1.00 | 1.43752 | 1.43662 | 1.43752 | 40.00 | 6911.60 |
5069 | 2010.01.15 18:27 | buy | 2536 | 1.00 | 1.43738 | 1.43688 | 1.43778 | ||
5070 | 2010.01.15 18:30 | buy | 2537 | 1.00 | 1.43743 | 1.43693 | 1.43783 | ||
5071 | 2010.01.15 18:32 | buy | 2538 | 1.00 | 1.43713 | 1.43663 | 1.43753 | ||
5072 | 2010.01.15 18:45 | t/p | 2534 | 1.00 | 1.43777 | 1.43687 | 1.43777 | 40.00 | 6951.60 |
5073 | 2010.01.15 18:45 | t/p | 2535 | 1.00 | 1.43764 | 1.43674 | 1.43764 | 40.00 | 6991.60 |
5074 | 2010.01.15 18:45 | t/p | 2536 | 1.00 | 1.43778 | 1.43688 | 1.43778 | 40.00 | 7031.60 |
5075 | 2010.01.15 18:45 | t/p | 2538 | 1.00 | 1.43753 | 1.43663 | 1.43753 | 40.00 | 7071.60 |
5076 | 2010.01.15 18:50 | t/p | 2537 | 1.00 | 1.43783 | 1.43693 | 1.43783 | 40.00 | 7111.60 |
5077 | 2010.01.15 19:32 | sell | 2539 | 1.00 | 1.43820 | 1.43870 | 1.43780 | ||
5078 | 2010.01.15 19:37 | sell | 2540 | 1.00 | 1.43829 | 1.43879 | 1.43789 | ||
5079 | 2010.01.15 19:45 | t/p | 2539 | 1.00 | 1.43780 | 1.43870 | 1.43780 | 40.00 | 7151.60 |
5080 | 2010.01.15 19:45 | t/p | 2540 | 1.00 | 1.43789 | 1.43879 | 1.43789 | 40.00 | 7191.60 |
5081 | 2010.01.15 20:07 | sell | 2541 | 1.00 | 1.43779 | 1.43829 | 1.43739 | ||
5082 | 2010.01.15 20:10 | t/p | 2541 | 1.00 | 1.43739 | 1.43829 | 1.43739 | 40.00 | 7231.60 |
5083 | 2010.01.15 21:07 | buy | 2542 | 1.00 | 1.43550 | 1.43500 | 1.43590 | ||
5084 | 2010.01.15 21:10 | t/p | 2542 | 1.00 | 1.43590 | 1.43500 | 1.43590 | 40.00 | 7271.60 |
5085 | 2010.01.15 22:07 | buy | 2543 | 1.00 | 1.43792 | 1.43742 | 1.43832 | ||
5086 | 2010.01.15 22:10 | t/p | 2543 | 1.00 | 1.43832 | 1.43742 | 1.43832 | 40.00 | 7311.60 |